조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.39 | -0.9566 | -3.26% | 29.25 | 29.25 | 28.28 | 27,999 |
| 2026-10-12 | 29.34 | +0.2840 | +0.98% | 29.46 | 29.75 | 29.30 | 21,002 |
| 2026-10-09 | 29.06 | +0.0700 | +0.24% | 28.35 | 29.11 | 28.35 | 10,353 |
| 2026-10-08 | 28.99 | +0.9992 | +3.57% | 28.01 | 29.00 | 27.72 | 45,689 |
| 2026-10-07 | 27.99 | -1.26 | -4.31% | 28.97 | 28.97 | 27.94 | 28,561 |
| 2026-10-06 | 29.25 | +0.3894 | +1.35% | 28.90 | 29.28 | 28.73 | 17,183 |
| 2026-10-05 | 28.86 | +0.1721 | +0.60% | 28.80 | 28.90 | 28.19 | 20,231 |
| 2026-10-02 | 28.69 | -0.0984 | -0.34% | 28.95 | 28.95 | 27.99 | 12,413 |
| 2026-10-01 | 28.79 | -0.4124 | -1.41% | 29.36 | 29.36 | 28.60 | 18,355 |
| 2026-09-30 | 29.20 | -0.3740 | -1.26% | 29.11 | 29.58 | 28.70 | 9,606 |
| 2026-09-29 | 29.57 | -0.6506 | -2.15% | 29.98 | 30.25 | 29.45 | 13,615 |
| 2026-09-28 | 30.23 | -0.1298 | -0.43% | 30.52 | 30.77 | 30.08 | 21,126 |
| 2026-09-25 | 30.36 | -0.5890 | -1.90% | 31.19 | 31.19 | 30.09 | 18,137 |
| 2026-09-24 | 30.94 | -0.0505 | -0.16% | 30.88 | 31.70 | 30.88 | 7,008 |
| 2026-09-23 | 30.99 | +0.2474 | +0.80% | 30.84 | 32.18 | 30.84 | 18,218 |
| 2026-09-22 | 30.75 | -1.89 | -5.79% | 32.42 | 32.42 | 30.03 | 46,257 |
| 2026-09-21 | 32.64 | +0.1576 | +0.49% | 32.27 | 32.80 | 32.19 | 6,158 |
| 2026-09-18 | 32.48 | -0.5971 | -1.81% | 33.01 | 33.01 | 31.65 | 10,692 |
| 2026-09-17 | 33.08 | +0.2084 | +0.63% | 32.92 | 33.49 | 30.95 | 19,263 |
| 2026-09-16 | 32.87 | +0.4359 | +1.34% | 32.46 | 33.25 | 32.46 | 18,667 |