조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.80 | -0.2040 | -10.19% | 1.76 | 1.96 | 1.75 | 1,380,717 |
| 2026-05-19 | 2.00 | -0.0664 | -3.21% | 2.10 | 2.10 | 2.00 | 444,485 |
| 2026-05-18 | 2.07 | +0.0104 | +0.51% | 2.07 | 2.28 | 2.05 | 913,818 |
| 2026-05-15 | 2.06 | -0.1552 | -7.01% | 2.16 | 2.16 | 2.01 | 734,915 |
| 2026-05-14 | 2.21 | -0.1632 | -6.87% | 2.28 | 2.32 | 2.16 | 1,010,136 |
| 2026-05-13 | 2.38 | -0.1360 | -5.41% | 2.39 | 2.47 | 2.33 | 833,266 |
| 2026-05-12 | 2.51 | -0.0792 | -3.06% | 2.51 | 2.53 | 2.34 | 1,102,856 |
| 2026-05-11 | 2.59 | -0.0488 | -1.85% | 2.68 | 2.68 | 2.46 | 851,911 |
| 2026-05-08 | 2.64 | -0.0240 | -0.90% | 2.71 | 2.75 | 2.54 | 1,209,531 |
| 2026-05-07 | 2.66 | +0.1576 | +6.29% | 2.44 | 2.80 | 2.44 | 2,356,190 |
| 2026-05-06 | 2.51 | +0.0104 | +0.42% | 2.48 | 2.62 | 2.44 | 2,004,649 |
| 2026-05-05 | 2.50 | -0.1008 | -3.88% | 2.08 | 2.66 | 2.06 | 7,453,308 |
| 2026-05-04 | 2.60 | +0.0376 | +1.47% | 3.01 | 3.27 | 2.55 | 100,392,878 |
| 2026-05-01 | 2.56 | -0.0808 | -3.06% | 2.63 | 2.65 | 2.40 | 12,121,160 |
| 2026-04-30 | 2.64 | -0.0216 | -0.81% | 2.61 | 2.65 | 2.48 | 525,653 |
| 2026-04-29 | 2.66 | -0.0568 | -2.09% | 2.72 | 2.76 | 2.57 | 518,536 |
| 2026-04-28 | 2.72 | +0.2496 | +10.11% | 2.36 | 2.78 | 2.36 | 2,467,314 |
| 2026-04-27 | 2.47 | -0.0120 | -0.48% | 2.32 | 2.56 | 2.26 | 2,032,388 |
| 2026-04-24 | 2.48 | +0.0432 | +1.77% | 2.50 | 2.64 | 2.29 | 29,853,365 |
| 2026-04-23 | 2.44 | -0.1616 | -6.22% | 2.52 | 2.52 | 2.33 | 776,458 |