조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.78 | -0.2200 | -5.50% | 3.56 | 4.01 | 3.50 | 1,042,826 |
| 2026-06-17 | 4.00 | +1.16 | +40.60% | 4.74 | 5.02 | 3.64 | 26,485,415 |
| 2026-06-16 | 2.85 | +0.2350 | +9.00% | 2.66 | 2.92 | 2.53 | 19,332,523 |
| 2026-06-15 | 2.61 | +0.2000 | +8.30% | 2.43 | 2.83 | 2.43 | 128,671 |
| 2026-06-12 | 2.41 | -0.0900 | -3.60% | 2.43 | 2.79 | 2.40 | 52,830 |
| 2026-06-11 | 2.50 | +0.2400 | +10.62% | 2.32 | 2.75 | 2.30 | 40,493 |
| 2026-06-10 | 2.26 | -0.0300 | -1.31% | 2.25 | 2.37 | 2.25 | 29,330 |
| 2026-06-09 | 2.29 | -0.0800 | -3.38% | 2.35 | 2.42 | 2.28 | 23,916 |
| 2026-06-08 | 2.37 | -0.0800 | -3.27% | 2.46 | 2.47 | 2.32 | 36,357 |
| 2026-06-05 | 2.45 | -0.4700 | -16.10% | 2.76 | 2.90 | 2.45 | 48,953 |
| 2026-06-04 | 2.92 | +0.0500 | +1.74% | 2.83 | 2.95 | 2.69 | 53,143 |
| 2026-06-03 | 2.87 | -0.1100 | -3.69% | 3.00 | 3.00 | 2.87 | 32,486 |
| 2026-06-02 | 2.98 | +0.0200 | +0.68% | 3.02 | 3.12 | 2.94 | 74,731 |
| 2026-06-01 | 2.96 | -0.1200 | -3.90% | 2.94 | 3.38 | 2.90 | 129,063 |
| 2026-05-29 | 3.08 | +0.0400 | +1.32% | 2.95 | 3.12 | 2.85 | 135,021 |
| 2026-05-28 | 3.04 | +0.4200 | +16.03% | 2.61 | 3.24 | 2.60 | 431,024 |
| 2026-05-27 | 2.62 | +0.5100 | +24.17% | 2.08 | 2.74 | 2.06 | 494,797 |
| 2026-05-26 | 2.11 | -0.1500 | -6.64% | 2.17 | 2.19 | 2.02 | 86,100 |
| 2026-05-22 | 2.26 | -0.0608 | -2.62% | 2.26 | 2.40 | 2.11 | 196,949 |
| 2026-05-21 | 2.32 | +0.5232 | +29.11% | 1.91 | 2.34 | 1.80 | 2,191,106 |