조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.03 | -0.0800 | -7.21% | 1.09 | 1.09 | 1.01 | 50,362 |
| 2026-10-12 | 1.11 | -0.1200 | -9.76% | 1.29 | 1.29 | 1.05 | 96,511 |
| 2026-10-09 | 1.23 | +0.1100 | +9.82% | 1.17 | 1.68 | 0.8757 | 837,975 |
| 2026-10-08 | 1.12 | +0.0300 | +2.75% | 1.14 | 1.15 | 1.10 | 14,851 |
| 2026-10-07 | 1.09 | -0.0400 | -3.54% | 1.19 | 1.19 | 1.08 | 19,979 |
| 2026-10-06 | 1.13 | -0.0100 | -0.88% | 1.13 | 1.20 | 1.13 | 23,644 |
| 2026-10-05 | 1.14 | -0.1600 | -12.31% | 1.25 | 1.30 | 1.14 | 69,259 |
| 2026-10-02 | 1.30 | -0.0800 | -5.80% | 1.44 | 1.46 | 1.23 | 124,972 |
| 2026-10-01 | 1.38 | -0.0900 | -6.12% | 1.54 | 1.60 | 1.38 | 38,348 |
| 2026-09-30 | 1.47 | -0.3000 | -16.95% | 1.89 | 1.89 | 1.39 | 102,224 |
| 2026-09-29 | 1.77 | -0.0900 | -4.84% | 1.91 | 1.95 | 1.75 | 54,158 |
| 2026-09-28 | 1.86 | -0.0700 | -3.63% | 2.05 | 2.05 | 1.81 | 41,255 |
| 2026-09-25 | 1.93 | -0.0100 | -0.52% | 2.00 | 2.20 | 1.90 | 28,910 |
| 2026-09-24 | 1.94 | -0.2000 | -9.35% | 2.19 | 2.19 | 1.93 | 45,030 |
| 2026-09-23 | 2.14 | -0.0900 | -4.04% | 2.30 | 2.37 | 2.10 | 52,049 |
| 2026-09-22 | 2.23 | -0.0700 | -3.04% | 2.66 | 2.67 | 2.22 | 211,624 |
| 2026-09-21 | 2.30 | -0.0300 | -1.29% | 2.39 | 2.43 | 2.23 | 13,731 |
| 2026-09-18 | 2.33 | +0.0550 | +2.42% | 2.27 | 2.36 | 2.26 | 16,661 |
| 2026-09-17 | 2.28 | +0.1050 | +4.84% | 2.25 | 2.39 | 2.24 | 28,498 |
| 2026-09-16 | 2.17 | -0.0200 | -0.91% | 2.15 | 2.31 | 2.15 | 30,663 |