조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.48 | +1.16 | +3.38% | 34.53 | 35.82 | 34.02 | 1,623,078 |
| 2026-05-19 | 34.32 | -0.3700 | -1.07% | 34.64 | 34.75 | 34.15 | 1,445,811 |
| 2026-05-18 | 34.69 | +0.3200 | +0.93% | 34.37 | 35.40 | 34.35 | 1,855,994 |
| 2026-05-15 | 34.37 | -0.1800 | -0.52% | 34.60 | 34.70 | 34.16 | 1,465,407 |
| 2026-05-14 | 34.55 | +0.4800 | +1.41% | 34.66 | 34.99 | 34.37 | 2,538,351 |
| 2026-05-13 | 34.07 | -1.02 | -2.91% | 35.14 | 35.28 | 34.06 | 1,925,052 |
| 2026-05-12 | 35.09 | +0.3200 | +0.92% | 34.83 | 35.43 | 34.09 | 2,416,997 |
| 2026-05-11 | 34.77 | -1.03 | -2.88% | 35.90 | 36.52 | 34.55 | 2,900,052 |
| 2026-05-08 | 35.80 | -0.1400 | -0.39% | 36.21 | 36.58 | 35.26 | 2,717,741 |
| 2026-05-07 | 35.94 | -1.68 | -4.47% | 35.00 | 37.81 | 35.00 | 3,694,248 |
| 2026-05-06 | 37.62 | +0.0800 | +0.21% | 38.03 | 38.37 | 37.40 | 2,185,148 |
| 2026-05-05 | 37.54 | +0.6200 | +1.68% | 37.17 | 37.77 | 37.00 | 1,485,390 |
| 2026-05-04 | 36.92 | -0.6100 | -1.63% | 37.34 | 37.79 | 36.75 | 1,400,486 |
| 2026-05-01 | 37.53 | -0.2800 | -0.74% | 37.89 | 38.48 | 37.43 | 1,611,938 |
| 2026-04-30 | 37.81 | +0.8300 | +2.24% | 36.84 | 38.19 | 36.46 | 1,519,124 |
| 2026-04-29 | 36.98 | -0.4000 | -1.07% | 37.36 | 37.70 | 36.82 | 1,185,796 |
| 2026-04-28 | 37.38 | -0.1900 | -0.51% | 37.81 | 37.81 | 37.18 | 1,430,894 |
| 2026-04-27 | 37.57 | +0.6000 | +1.62% | 36.83 | 37.84 | 36.75 | 1,537,988 |
| 2026-04-24 | 36.97 | +0.5100 | +1.40% | 36.62 | 37.15 | 36.32 | 1,281,268 |
| 2026-04-23 | 36.46 | -0.3700 | -1.00% | 36.63 | 36.82 | 35.92 | 1,018,487 |