조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.63 | +0.1400 | +0.35% | 40.94 | 41.00 | 40.33 | 1,337,171 |
| 2026-10-12 | 40.49 | +0.2600 | +0.65% | 40.83 | 41.11 | 40.25 | 1,300,259 |
| 2026-10-09 | 40.23 | -0.7600 | -1.85% | 40.48 | 40.66 | 39.76 | 1,603,324 |
| 2026-10-08 | 40.99 | -0.0100 | -0.02% | 40.84 | 41.53 | 40.72 | 3,232,532 |
| 2026-10-07 | 41.00 | -1.08 | -2.57% | 41.50 | 41.50 | 40.37 | 3,459,710 |
| 2026-10-06 | 42.08 | +1.17 | +2.86% | 41.49 | 42.77 | 41.17 | 3,071,595 |
| 2026-10-05 | 40.91 | +0.6100 | +1.51% | 40.24 | 41.28 | 40.19 | 1,894,560 |
| 2026-10-02 | 40.30 | +0.5700 | +1.43% | 39.76 | 40.51 | 39.69 | 2,040,067 |
| 2026-10-01 | 39.73 | -0.5300 | -1.32% | 40.00 | 40.16 | 38.88 | 2,349,635 |
| 2026-09-30 | 40.26 | -0.6600 | -1.61% | 40.77 | 41.41 | 40.23 | 1,725,849 |
| 2026-09-29 | 40.92 | +0.0400 | +0.10% | 40.70 | 41.03 | 40.31 | 2,057,876 |
| 2026-09-28 | 40.88 | -0.8100 | -1.94% | 41.75 | 41.96 | 40.75 | 1,556,039 |
| 2026-09-25 | 41.69 | +0.3000 | +0.72% | 41.79 | 41.99 | 41.18 | 1,120,239 |
| 2026-09-24 | 41.39 | +0.3100 | +0.75% | 41.05 | 41.54 | 40.78 | 1,600,146 |
| 2026-09-23 | 41.08 | +0.0700 | +0.17% | 40.75 | 41.61 | 40.72 | 1,371,797 |
| 2026-09-22 | 41.01 | -0.6700 | -1.61% | 42.01 | 42.02 | 40.59 | 1,876,202 |
| 2026-09-21 | 41.68 | -0.5200 | -1.23% | 42.60 | 42.68 | 41.63 | 1,770,307 |
| 2026-09-18 | 42.20 | -0.0900 | -0.21% | 41.90 | 42.22 | 41.46 | 4,547,588 |
| 2026-09-17 | 42.29 | -0.1600 | -0.38% | 43.04 | 43.66 | 42.23 | 2,477,564 |
| 2026-09-16 | 42.45 | -0.9900 | -2.28% | 43.39 | 43.92 | 41.95 | 2,446,500 |