조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.17 | -0.2200 | -0.59% | 37.73 | 37.99 | 37.03 | 2,901,779 |
| 2026-06-17 | 37.39 | -0.5800 | -1.53% | 37.81 | 38.31 | 37.14 | 1,460,008 |
| 2026-06-16 | 37.97 | +0.4000 | +1.06% | 38.00 | 38.52 | 37.53 | 2,087,888 |
| 2026-06-15 | 37.57 | +0.2700 | +0.72% | 37.66 | 38.23 | 37.42 | 1,873,160 |
| 2026-06-12 | 37.30 | +0.7000 | +1.91% | 36.89 | 37.48 | 36.70 | 1,495,068 |
| 2026-06-11 | 36.60 | +0.3900 | +1.08% | 36.33 | 36.61 | 35.75 | 1,237,116 |
| 2026-06-10 | 36.21 | +0.8300 | +2.35% | 35.38 | 36.30 | 35.01 | 1,792,532 |
| 2026-06-09 | 35.38 | +0.3300 | +0.94% | 35.24 | 35.65 | 34.72 | 1,472,637 |
| 2026-06-08 | 35.05 | +0.3100 | +0.89% | 34.66 | 35.27 | 34.65 | 1,262,437 |
| 2026-06-05 | 34.74 | +0.7000 | +2.06% | 34.08 | 34.83 | 34.05 | 1,485,866 |
| 2026-06-04 | 34.04 | +0.5100 | +1.52% | 33.87 | 34.60 | 33.78 | 1,567,433 |
| 2026-06-03 | 33.53 | -1.37 | -3.93% | 34.58 | 34.76 | 33.22 | 2,338,837 |
| 2026-06-02 | 34.90 | +0.2700 | +0.78% | 34.53 | 35.45 | 34.53 | 1,730,405 |
| 2026-06-01 | 34.63 | -0.6600 | -1.87% | 34.81 | 35.27 | 34.49 | 1,548,897 |
| 2026-05-29 | 35.29 | +0.2000 | +0.57% | 35.08 | 35.83 | 34.92 | 2,298,588 |
| 2026-05-28 | 35.09 | -0.1100 | -0.31% | 35.00 | 35.36 | 34.69 | 1,350,599 |
| 2026-05-27 | 35.20 | -0.5800 | -1.62% | 35.84 | 36.46 | 35.09 | 2,021,797 |
| 2026-05-26 | 35.78 | -0.2500 | -0.69% | 36.19 | 36.34 | 35.62 | 1,368,174 |
| 2026-05-22 | 36.03 | +0.0500 | +0.14% | 36.05 | 36.30 | 35.92 | 1,024,167 |
| 2026-05-21 | 35.98 | +0.5000 | +1.41% | 34.85 | 36.01 | 34.85 | 1,678,271 |