조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.79 | +0.0700 | +1.88% | 3.75 | 3.82 | 3.74 | 56,361 |
| 2026-05-19 | 3.72 | -0.0300 | -0.80% | 3.73 | 3.79 | 3.69 | 79,398 |
| 2026-05-18 | 3.75 | +0.0200 | +0.54% | 3.75 | 3.76 | 3.67 | 72,443 |
| 2026-05-15 | 3.73 | -0.0800 | -2.10% | 3.73 | 3.77 | 3.71 | 62,373 |
| 2026-05-14 | 3.81 | +0.0700 | +1.87% | 3.79 | 3.82 | 3.76 | 33,601 |
| 2026-05-13 | 3.74 | -0.0800 | -2.09% | 3.84 | 3.85 | 3.72 | 45,075 |
| 2026-05-12 | 3.82 | -0.0300 | -0.78% | 3.84 | 3.86 | 3.79 | 90,355 |
| 2026-05-11 | 3.85 | +0.0400 | +1.05% | 3.83 | 3.88 | 3.83 | 51,961 |
| 2026-05-08 | 3.81 | -0.0300 | -0.78% | 3.84 | 3.88 | 3.80 | 56,339 |
| 2026-05-07 | 3.84 | 0.00 | 0.00% | 3.87 | 3.88 | 3.77 | 136,459 |
| 2026-05-06 | 3.84 | -0.1000 | -2.54% | 3.96 | 3.96 | 3.84 | 31,059 |
| 2026-05-05 | 3.94 | +0.1100 | +2.87% | 3.89 | 3.96 | 3.84 | 72,769 |
| 2026-05-04 | 3.83 | -0.0500 | -1.29% | 3.90 | 3.90 | 3.79 | 76,453 |
| 2026-05-01 | 3.88 | +0.0700 | +1.84% | 3.98 | 3.98 | 3.83 | 32,390 |
| 2026-04-30 | 3.81 | +0.0100 | +0.26% | 3.81 | 3.86 | 3.76 | 127,448 |
| 2026-04-29 | 3.80 | -0.0400 | -1.04% | 3.80 | 3.83 | 3.74 | 132,875 |
| 2026-04-28 | 3.84 | -0.0300 | -0.78% | 3.83 | 3.86 | 3.77 | 118,412 |
| 2026-04-27 | 3.87 | -0.1800 | -4.44% | 4.10 | 4.10 | 3.86 | 150,038 |
| 2026-04-24 | 4.05 | +0.0400 | +1.00% | 4.02 | 4.05 | 3.98 | 88,406 |
| 2026-04-23 | 4.01 | -0.0400 | -0.99% | 4.04 | 4.10 | 4.01 | 108,732 |