조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.57 | -0.0600 | -1.65% | 3.64 | 3.65 | 3.55 | 54,457 |
| 2026-06-17 | 3.63 | -0.0600 | -1.63% | 3.68 | 3.71 | 3.62 | 46,221 |
| 2026-06-16 | 3.69 | -0.0300 | -0.81% | 3.70 | 3.74 | 3.68 | 43,173 |
| 2026-06-15 | 3.72 | -0.0200 | -0.53% | 3.74 | 3.78 | 3.70 | 49,568 |
| 2026-06-12 | 3.74 | 0.00 | 0.00% | 3.71 | 3.80 | 3.71 | 36,033 |
| 2026-06-11 | 3.74 | +0.0400 | +1.08% | 3.70 | 3.75 | 3.68 | 28,706 |
| 2026-06-10 | 3.70 | 0.00 | 0.00% | 3.66 | 3.71 | 3.66 | 29,729 |
| 2026-06-09 | 3.70 | +0.0400 | +1.09% | 3.65 | 3.70 | 3.65 | 49,651 |
| 2026-06-08 | 3.66 | -0.0100 | -0.27% | 3.70 | 3.70 | 3.64 | 78,803 |
| 2026-06-05 | 3.67 | -0.1100 | -2.91% | 3.72 | 3.73 | 3.67 | 95,179 |
| 2026-06-04 | 3.78 | +0.0400 | +1.07% | 3.75 | 3.79 | 3.75 | 69,557 |
| 2026-06-03 | 3.74 | -0.1000 | -2.60% | 3.81 | 3.81 | 3.71 | 43,722 |
| 2026-06-02 | 3.84 | +0.0300 | +0.79% | 3.83 | 3.86 | 3.78 | 76,952 |
| 2026-06-01 | 3.81 | +0.0400 | +1.06% | 3.74 | 3.81 | 3.73 | 21,065 |
| 2026-05-29 | 3.77 | -0.0400 | -1.05% | 3.80 | 3.80 | 3.75 | 54,843 |
| 2026-05-28 | 3.81 | 0.00 | 0.00% | 3.82 | 3.82 | 3.80 | 20,664 |
| 2026-05-27 | 3.81 | -0.0200 | -0.52% | 3.83 | 3.87 | 3.80 | 102,566 |
| 2026-05-26 | 3.83 | +0.0200 | +0.52% | 3.87 | 3.87 | 3.79 | 53,588 |
| 2026-05-22 | 3.81 | -0.0700 | -1.80% | 3.83 | 3.83 | 3.77 | 37,939 |
| 2026-05-21 | 3.88 | +0.0900 | +2.37% | 3.80 | 3.88 | 3.78 | 77,588 |