조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.77 | +0.0500 | +1.34% | 3.72 | 3.79 | 3.72 | 45,383 |
| 2026-10-12 | 3.72 | -0.0600 | -1.59% | 3.75 | 3.76 | 3.70 | 15,288 |
| 2026-10-09 | 3.78 | +0.0500 | +1.34% | 3.76 | 3.81 | 3.76 | 58,675 |
| 2026-10-08 | 3.73 | -0.0600 | -1.58% | 3.77 | 3.80 | 3.73 | 38,350 |
| 2026-10-07 | 3.79 | +0.0900 | +2.43% | 3.69 | 3.80 | 3.69 | 59,414 |
| 2026-10-06 | 3.70 | 0.00 | 0.00% | 3.73 | 3.74 | 3.63 | 55,237 |
| 2026-10-05 | 3.70 | +0.1900 | +5.41% | 3.74 | 3.79 | 3.66 | 181,448 |
| 2026-10-02 | 3.51 | +0.0800 | +2.33% | 3.44 | 3.53 | 3.41 | 53,098 |
| 2026-10-01 | 3.43 | -0.0400 | -1.15% | 3.47 | 3.48 | 3.39 | 53,895 |
| 2026-09-30 | 3.47 | +0.0600 | +1.76% | 3.44 | 3.50 | 3.44 | 58,536 |
| 2026-09-29 | 3.41 | -0.1000 | -2.85% | 3.48 | 3.48 | 3.37 | 53,669 |
| 2026-09-28 | 3.51 | 0.00 | 0.00% | 3.52 | 3.52 | 3.43 | 82,152 |
| 2026-09-25 | 3.51 | -0.0100 | -0.28% | 3.50 | 3.54 | 3.50 | 18,992 |
| 2026-09-24 | 3.52 | -0.0200 | -0.56% | 3.54 | 3.56 | 3.49 | 81,775 |
| 2026-09-23 | 3.54 | -0.0700 | -1.94% | 3.59 | 3.64 | 3.54 | 68,246 |
| 2026-09-22 | 3.61 | 0.00 | 0.00% | 3.56 | 3.65 | 3.56 | 50,948 |
| 2026-09-21 | 3.61 | +0.0400 | +1.12% | 3.60 | 3.64 | 3.57 | 63,541 |
| 2026-09-18 | 3.57 | -0.0200 | -0.56% | 3.58 | 3.60 | 3.57 | 32,766 |
| 2026-09-17 | 3.59 | 0.00 | 0.00% | 3.58 | 3.62 | 3.53 | 46,017 |
| 2026-09-16 | 3.59 | +0.0100 | +0.28% | 3.57 | 3.62 | 3.55 | 19,002 |