조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.15 | -0.9921 | -2.15% | 46.04 | 46.21 | 45.06 | 19,393 |
| 2026-05-19 | 46.14 | +0.7045 | +1.55% | 45.70 | 46.24 | 45.42 | 30,557 |
| 2026-05-18 | 45.44 | +0.3676 | +0.82% | 44.81 | 45.69 | 44.81 | 24,104 |
| 2026-05-15 | 45.07 | +1.05 | +2.38% | 44.59 | 45.07 | 44.39 | 13,645 |
| 2026-05-14 | 44.02 | +0.6560 | +1.51% | 43.69 | 44.20 | 43.69 | 4,088 |
| 2026-05-13 | 43.37 | -0.1411 | -0.32% | 43.44 | 43.55 | 43.08 | 16,525 |
| 2026-05-12 | 43.51 | +0.3561 | +0.83% | 43.59 | 43.72 | 43.10 | 13,376 |
| 2026-05-11 | 43.15 | +0.9800 | +2.32% | 42.91 | 43.31 | 42.72 | 17,308 |
| 2026-05-08 | 42.17 | -0.4800 | -1.13% | 42.71 | 42.90 | 42.17 | 8,783 |
| 2026-05-07 | 42.65 | -0.7400 | -1.71% | 42.52 | 42.79 | 41.88 | 62,998 |
| 2026-05-06 | 43.39 | -2.15 | -4.72% | 44.01 | 44.46 | 43.39 | 44,428 |
| 2026-05-05 | 45.54 | -0.6300 | -1.36% | 45.92 | 46.21 | 45.54 | 8,566 |
| 2026-05-04 | 46.17 | +0.7297 | +1.61% | 45.44 | 46.25 | 45.40 | 20,249 |
| 2026-05-01 | 45.44 | -0.6047 | -1.31% | 45.61 | 45.68 | 44.65 | 35,329 |
| 2026-04-30 | 46.05 | +0.4786 | +1.05% | 45.05 | 46.15 | 45.05 | 13,422 |
| 2026-04-29 | 45.57 | +0.7864 | +1.76% | 45.26 | 45.57 | 45.12 | 20,588 |
| 2026-04-28 | 44.78 | +0.9034 | +2.06% | 44.36 | 44.85 | 44.27 | 19,473 |
| 2026-04-27 | 43.88 | +0.4366 | +1.01% | 44.04 | 44.48 | 43.68 | 18,700 |
| 2026-04-24 | 43.44 | -0.4600 | -1.05% | 43.78 | 43.78 | 43.25 | 20,806 |
| 2026-04-23 | 43.90 | +0.5600 | +1.29% | 43.81 | 44.01 | 43.47 | 11,785 |