조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.93 | -0.4118 | -1.02% | 40.00 | 40.12 | 39.50 | 53,582 |
| 2026-06-17 | 40.34 | +0.0068 | +0.02% | 40.43 | 40.66 | 40.28 | 4,010 |
| 2026-06-16 | 40.33 | -0.5183 | -1.27% | 40.38 | 40.71 | 40.30 | 12,532 |
| 2026-06-15 | 40.85 | -1.34 | -3.18% | 40.50 | 41.26 | 40.47 | 51,678 |
| 2026-06-12 | 42.19 | +0.5500 | +1.32% | 41.46 | 42.50 | 41.46 | 17,410 |
| 2026-06-11 | 41.64 | -0.9200 | -2.16% | 42.71 | 42.71 | 41.53 | 15,329 |
| 2026-06-10 | 42.56 | +0.8850 | +2.12% | 42.21 | 43.13 | 42.21 | 19,158 |
| 2026-06-09 | 41.68 | -0.7450 | -1.76% | 42.14 | 42.14 | 41.35 | 35,521 |
| 2026-06-08 | 42.42 | +0.2200 | +0.52% | 42.20 | 42.75 | 42.20 | 4,467 |
| 2026-06-05 | 42.20 | -1.09 | -2.52% | 43.34 | 43.34 | 42.16 | 7,425 |
| 2026-06-04 | 43.29 | +0.2800 | +0.65% | 42.88 | 43.40 | 42.88 | 7,777 |
| 2026-06-03 | 43.01 | +0.3261 | +0.76% | 42.92 | 43.53 | 42.82 | 6,760 |
| 2026-06-02 | 42.68 | +0.1239 | +0.29% | 42.39 | 42.95 | 42.39 | 5,242 |
| 2026-06-01 | 42.56 | +0.9850 | +2.37% | 42.11 | 42.98 | 42.11 | 19,562 |
| 2026-05-29 | 41.58 | -0.5950 | -1.41% | 42.20 | 42.23 | 41.33 | 18,103 |
| 2026-05-28 | 42.17 | +0.0400 | +0.09% | 42.46 | 42.65 | 41.96 | 13,752 |
| 2026-05-27 | 42.13 | -0.9300 | -2.16% | 42.61 | 42.79 | 42.13 | 10,246 |
| 2026-05-26 | 43.06 | -1.43 | -3.21% | 44.00 | 44.49 | 43.04 | 14,181 |
| 2026-05-22 | 44.49 | +0.0831 | +0.19% | 44.31 | 44.71 | 44.21 | 14,989 |
| 2026-05-21 | 44.41 | -0.7431 | -1.65% | 45.15 | 45.43 | 44.38 | 13,691 |