조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.96 | +1.62 | +3.65% | 44.92 | 45.96 | 44.92 | 20,024 |
| 2026-10-12 | 44.34 | +0.1200 | +0.27% | 44.64 | 44.87 | 44.34 | 11,308 |
| 2026-10-09 | 44.22 | +0.1700 | +0.39% | 44.03 | 44.57 | 44.03 | 6,440 |
| 2026-10-08 | 44.05 | +0.3600 | +0.82% | 43.62 | 44.23 | 43.62 | 13,562 |
| 2026-10-07 | 43.69 | +0.2000 | +0.46% | 43.74 | 43.82 | 42.83 | 10,685 |
| 2026-10-06 | 43.49 | +0.3900 | +0.90% | 42.95 | 43.57 | 42.70 | 8,939 |
| 2026-10-05 | 43.10 | +0.6150 | +1.45% | 42.63 | 43.35 | 42.63 | 4,395 |
| 2026-10-02 | 42.49 | +0.1955 | +0.46% | 42.38 | 42.50 | 42.08 | 5,226 |
| 2026-10-01 | 42.29 | +1.17 | +2.84% | 41.04 | 42.32 | 41.04 | 13,250 |
| 2026-09-30 | 41.12 | -0.4029 | -0.97% | 41.56 | 41.74 | 41.12 | 4,063 |
| 2026-09-29 | 41.52 | -0.6671 | -1.58% | 41.60 | 41.89 | 41.26 | 9,342 |
| 2026-09-28 | 42.19 | -0.3800 | -0.89% | 42.80 | 42.80 | 42.00 | 12,223 |
| 2026-09-25 | 42.57 | -1.27 | -2.90% | 42.89 | 42.89 | 42.28 | 18,610 |
| 2026-09-24 | 43.84 | +0.5200 | +1.20% | 43.29 | 43.84 | 42.90 | 17,445 |
| 2026-09-23 | 43.32 | +0.7400 | +1.74% | 42.70 | 43.57 | 42.69 | 14,403 |
| 2026-09-22 | 42.58 | -0.3015 | -0.70% | 42.24 | 43.20 | 42.24 | 13,001 |
| 2026-09-21 | 42.88 | -0.6943 | -1.59% | 43.23 | 43.23 | 42.47 | 69,212 |
| 2026-09-18 | 43.58 | -0.4572 | -1.04% | 44.23 | 44.23 | 43.52 | 8,085 |
| 2026-09-17 | 44.03 | -0.0270 | -0.06% | 43.71 | 44.19 | 43.71 | 40,561 |
| 2026-09-16 | 44.06 | -2.24 | -4.84% | 45.78 | 45.78 | 43.79 | 13,215 |