조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.25 | -0.2901 | -0.75% | 40.20 | 41.40 | 36.30 | 260,857 |
| 2026-05-19 | 38.54 | -0.6449 | -1.65% | 36.78 | 40.22 | 35.20 | 218,219 |
| 2026-05-18 | 39.19 | -0.9400 | -2.34% | 43.00 | 43.25 | 37.50 | 172,577 |
| 2026-05-15 | 40.13 | -3.59 | -8.21% | 39.01 | 40.90 | 38.25 | 323,544 |
| 2026-05-14 | 43.72 | -1.51 | -3.34% | 49.00 | 49.00 | 42.40 | 591,531 |
| 2026-05-13 | 45.23 | +8.98 | +24.76% | 40.07 | 45.41 | 38.01 | 434,292 |
| 2026-05-12 | 36.25 | -4.80 | -11.68% | 38.95 | 39.19 | 34.40 | 337,200 |
| 2026-05-11 | 41.05 | +6.16 | +17.67% | 36.24 | 41.41 | 34.50 | 511,600 |
| 2026-05-08 | 34.88 | +2.69 | +8.36% | 32.20 | 36.24 | 32.20 | 216,724 |
| 2026-05-07 | 32.19 | -4.84 | -13.07% | 35.40 | 35.40 | 31.29 | 169,574 |
| 2026-05-06 | 37.03 | -1.67 | -4.30% | 38.57 | 38.83 | 36.37 | 252,638 |
| 2026-05-05 | 38.70 | +1.57 | +4.23% | 39.24 | 41.99 | 37.52 | 169,683 |
| 2026-05-04 | 37.13 | -1.00 | -2.62% | 38.80 | 39.32 | 36.31 | 212,611 |
| 2026-05-01 | 38.13 | +2.35 | +6.57% | 37.12 | 41.28 | 35.78 | 135,104 |
| 2026-04-30 | 35.78 | +1.83 | +5.38% | 33.11 | 36.00 | 31.60 | 114,966 |
| 2026-04-29 | 33.95 | +5.95 | +21.25% | 29.80 | 34.31 | 29.79 | 136,142 |
| 2026-04-28 | 28.00 | +2.69 | +10.61% | 24.92 | 28.00 | 24.71 | 66,211 |
| 2026-04-27 | 25.32 | +1.50 | +6.30% | 25.26 | 27.65 | 24.95 | 58,229 |
| 2026-04-24 | 23.82 | +0.4406 | +1.88% | 24.80 | 25.77 | 23.38 | 30,071 |
| 2026-04-23 | 23.38 | +2.35 | +11.15% | 25.22 | 25.60 | 22.45 | 67,286 |