조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.91 | -0.1600 | -1.06% | 13.96 | 14.91 | 13.91 | 59,650 |
| 2026-10-12 | 15.07 | -1.32 | -8.04% | 15.93 | 15.93 | 14.89 | 106,645 |
| 2026-10-09 | 16.39 | +0.6869 | +4.38% | 16.59 | 17.00 | 16.11 | 64,593 |
| 2026-10-08 | 15.70 | -1.66 | -9.56% | 16.40 | 16.77 | 15.02 | 126,934 |
| 2026-10-07 | 17.36 | -1.29 | -6.92% | 17.16 | 17.83 | 16.90 | 95,197 |
| 2026-10-06 | 18.65 | +2.42 | +14.91% | 16.62 | 18.65 | 16.60 | 162,920 |
| 2026-10-05 | 16.23 | -1.12 | -6.46% | 17.12 | 17.12 | 16.18 | 106,115 |
| 2026-10-02 | 17.35 | +0.5600 | +3.34% | 17.36 | 17.86 | 16.92 | 61,680 |
| 2026-10-01 | 16.79 | +0.7300 | +4.55% | 15.93 | 16.92 | 15.48 | 71,778 |
| 2026-09-30 | 16.06 | -0.7900 | -4.69% | 16.69 | 17.00 | 15.84 | 70,920 |
| 2026-09-29 | 16.85 | +0.8300 | +5.18% | 16.58 | 17.27 | 16.56 | 41,179 |
| 2026-09-28 | 16.02 | -0.9200 | -5.43% | 16.50 | 16.71 | 15.53 | 95,232 |
| 2026-09-25 | 16.94 | -0.1700 | -0.99% | 17.21 | 17.30 | 16.77 | 82,040 |
| 2026-09-24 | 17.11 | -0.7200 | -4.04% | 16.30 | 17.40 | 16.22 | 95,846 |
| 2026-09-23 | 17.83 | -0.6800 | -3.67% | 18.27 | 18.68 | 17.66 | 82,898 |
| 2026-09-22 | 18.51 | -0.4400 | -2.32% | 17.58 | 18.62 | 17.30 | 164,918 |
| 2026-09-21 | 18.95 | +0.8500 | +4.70% | 19.14 | 19.24 | 17.60 | 240,244 |
| 2026-09-18 | 18.10 | +0.2500 | +1.40% | 18.50 | 18.55 | 17.52 | 156,262 |
| 2026-09-17 | 17.85 | +1.44 | +8.78% | 18.06 | 18.60 | 17.33 | 207,889 |
| 2026-09-16 | 16.41 | +0.9900 | +6.42% | 17.19 | 17.23 | 15.68 | 191,863 |