조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.25 | -1.81 | -5.02% | 37.24 | 37.31 | 33.35 | 335,984 |
| 2026-06-17 | 36.06 | -0.8000 | -2.17% | 39.00 | 39.04 | 35.65 | 231,426 |
| 2026-06-16 | 36.86 | -5.26 | -12.48% | 41.31 | 41.31 | 35.86 | 416,142 |
| 2026-06-15 | 42.11 | +0.1400 | +0.33% | 42.34 | 42.50 | 38.71 | 655,949 |
| 2026-06-12 | 41.97 | +3.65 | +9.51% | 39.45 | 43.21 | 38.99 | 622,455 |
| 2026-06-11 | 38.33 | +3.92 | +11.39% | 35.51 | 38.39 | 34.42 | 296,918 |
| 2026-06-10 | 34.41 | -2.49 | -6.74% | 36.36 | 37.83 | 34.15 | 378,209 |
| 2026-06-09 | 36.89 | -4.33 | -10.50% | 40.92 | 41.29 | 33.13 | 947,344 |
| 2026-06-08 | 41.22 | +1.53 | +3.84% | 42.80 | 43.69 | 40.43 | 451,186 |
| 2026-06-05 | 39.70 | -14.69 | -27.00% | 48.45 | 48.45 | 37.50 | 819,974 |
| 2026-06-04 | 54.38 | -1.58 | -2.82% | 49.22 | 55.05 | 47.64 | 599,910 |
| 2026-06-03 | 55.96 | -0.1750 | -0.31% | 57.50 | 60.61 | 53.50 | 756,768 |
| 2026-06-02 | 56.14 | +3.31 | +6.27% | 55.17 | 58.25 | 53.86 | 645,246 |
| 2026-06-01 | 52.82 | +8.25 | +18.52% | 45.92 | 54.42 | 45.00 | 750,155 |
| 2026-05-29 | 44.57 | -2.78 | -5.87% | 46.54 | 46.54 | 42.33 | 409,000 |
| 2026-05-28 | 47.35 | -2.25 | -4.54% | 50.04 | 50.50 | 45.85 | 383,937 |
| 2026-05-27 | 49.60 | -5.86 | -10.57% | 52.41 | 52.41 | 48.76 | 557,950 |
| 2026-05-26 | 55.46 | +6.59 | +13.48% | 52.50 | 55.95 | 49.98 | 731,207 |
| 2026-05-22 | 48.87 | +7.81 | +19.02% | 44.60 | 50.49 | 43.73 | 413,832 |
| 2026-05-21 | 41.06 | +2.81 | +7.35% | 38.64 | 41.51 | 38.46 | 270,196 |