조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.88 | +0.0800 | +1.38% | 5.79 | 5.92 | 5.78 | 51,880 |
| 2026-05-19 | 5.80 | +0.1700 | +3.02% | 5.62 | 5.89 | 5.62 | 76,544 |
| 2026-05-18 | 5.63 | +0.0900 | +1.62% | 5.53 | 5.75 | 5.52 | 54,075 |
| 2026-05-15 | 5.54 | -0.2900 | -4.97% | 5.74 | 5.88 | 5.52 | 42,139 |
| 2026-05-14 | 5.83 | +0.0600 | +1.04% | 5.77 | 6.13 | 5.59 | 60,600 |
| 2026-05-13 | 5.77 | -0.1100 | -1.87% | 5.81 | 5.95 | 5.64 | 67,149 |
| 2026-05-12 | 5.88 | +0.1000 | +1.73% | 5.72 | 5.95 | 5.70 | 63,387 |
| 2026-05-11 | 5.78 | +0.1400 | +2.48% | 5.51 | 6.06 | 5.51 | 86,518 |
| 2026-05-08 | 5.64 | +0.4100 | +7.84% | 5.23 | 5.96 | 5.22 | 153,767 |
| 2026-05-07 | 5.23 | -0.1550 | -2.88% | 5.38 | 5.44 | 5.18 | 55,769 |
| 2026-05-06 | 5.39 | -0.0950 | -1.73% | 5.48 | 5.55 | 5.26 | 52,154 |
| 2026-05-05 | 5.48 | -0.0800 | -1.44% | 5.54 | 5.68 | 5.42 | 27,830 |
| 2026-05-04 | 5.56 | -0.0500 | -0.89% | 5.53 | 5.78 | 5.25 | 48,488 |
| 2026-05-01 | 5.61 | +0.3800 | +7.27% | 5.27 | 5.80 | 5.18 | 78,599 |
| 2026-04-30 | 5.23 | -0.1600 | -2.97% | 5.33 | 5.48 | 5.22 | 55,802 |
| 2026-04-29 | 5.39 | +0.0400 | +0.75% | 5.29 | 5.42 | 5.20 | 79,352 |
| 2026-04-28 | 5.35 | +0.1400 | +2.69% | 5.21 | 5.46 | 5.21 | 50,474 |
| 2026-04-27 | 5.21 | +0.1200 | +2.36% | 5.06 | 5.22 | 5.06 | 46,806 |
| 2026-04-24 | 5.09 | -0.1700 | -3.23% | 5.19 | 5.29 | 5.08 | 44,385 |
| 2026-04-23 | 5.26 | -0.1800 | -3.31% | 5.49 | 5.49 | 5.19 | 78,474 |