조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.27 | +0.0500 | +0.80% | 6.21 | 6.32 | 6.21 | 23,868 |
| 2026-10-12 | 6.22 | -0.1500 | -2.35% | 6.38 | 6.38 | 6.17 | 43,753 |
| 2026-10-09 | 6.37 | -0.0800 | -1.24% | 6.43 | 6.54 | 6.37 | 15,330 |
| 2026-10-08 | 6.45 | -0.0600 | -0.92% | 6.50 | 6.51 | 6.37 | 24,825 |
| 2026-10-07 | 6.51 | -0.1900 | -2.84% | 6.65 | 6.67 | 6.50 | 32,269 |
| 2026-10-06 | 6.70 | +0.0300 | +0.45% | 6.66 | 6.80 | 6.58 | 33,926 |
| 2026-10-05 | 6.67 | -0.0800 | -1.19% | 6.73 | 6.85 | 6.67 | 51,531 |
| 2026-10-02 | 6.75 | +0.1800 | +2.74% | 6.57 | 6.87 | 6.55 | 69,842 |
| 2026-10-01 | 6.57 | -0.0200 | -0.30% | 6.58 | 6.80 | 6.50 | 40,939 |
| 2026-09-30 | 6.59 | -0.3100 | -4.49% | 6.95 | 6.95 | 6.59 | 35,703 |
| 2026-09-29 | 6.90 | +0.0200 | +0.29% | 6.85 | 6.95 | 6.78 | 25,847 |
| 2026-09-28 | 6.88 | -0.0400 | -0.58% | 6.92 | 6.97 | 6.79 | 34,769 |
| 2026-09-25 | 6.92 | -0.1550 | -2.19% | 7.06 | 7.15 | 6.92 | 22,797 |
| 2026-09-24 | 7.08 | -0.0750 | -1.05% | 7.15 | 7.17 | 6.98 | 17,632 |
| 2026-09-23 | 7.15 | -0.1000 | -1.38% | 7.26 | 7.26 | 6.98 | 28,275 |
| 2026-09-22 | 7.25 | +0.0400 | +0.55% | 7.24 | 7.30 | 7.15 | 29,192 |
| 2026-09-21 | 7.21 | +0.1400 | +1.98% | 7.06 | 7.25 | 6.99 | 70,452 |
| 2026-09-18 | 7.07 | -0.0200 | -0.28% | 7.00 | 7.23 | 6.90 | 124,412 |
| 2026-09-17 | 7.09 | +0.0100 | +0.14% | 7.19 | 7.19 | 6.90 | 58,836 |
| 2026-09-16 | 7.08 | -0.5600 | -7.33% | 7.50 | 7.77 | 7.08 | 101,283 |