조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.74 | -0.5200 | -8.31% | 6.30 | 6.42 | 5.67 | 104,835 |
| 2026-06-17 | 6.26 | +0.0800 | +1.29% | 6.16 | 6.47 | 6.11 | 54,173 |
| 2026-06-16 | 6.18 | +0.4600 | +8.04% | 5.71 | 6.24 | 5.65 | 50,597 |
| 2026-06-15 | 5.72 | -0.1000 | -1.72% | 5.77 | 5.89 | 5.59 | 58,530 |
| 2026-06-12 | 5.82 | 0.00 | 0.00% | 5.76 | 5.89 | 5.76 | 27,980 |
| 2026-06-11 | 5.82 | +0.1400 | +2.46% | 5.67 | 5.88 | 5.63 | 54,770 |
| 2026-06-10 | 5.68 | -0.0100 | -0.18% | 5.64 | 5.74 | 5.62 | 40,036 |
| 2026-06-09 | 5.69 | +0.0900 | +1.61% | 5.58 | 5.69 | 5.50 | 22,368 |
| 2026-06-08 | 5.60 | 0.00 | 0.00% | 5.55 | 5.67 | 5.52 | 28,640 |
| 2026-06-05 | 5.60 | -0.0200 | -0.36% | 5.56 | 5.73 | 5.50 | 47,377 |
| 2026-06-04 | 5.62 | -0.1200 | -2.09% | 5.74 | 5.75 | 5.52 | 40,655 |
| 2026-06-03 | 5.74 | 0.00 | 0.00% | 5.66 | 5.90 | 5.64 | 52,683 |
| 2026-06-02 | 5.74 | +0.0700 | +1.23% | 5.67 | 5.77 | 5.61 | 45,503 |
| 2026-06-01 | 5.67 | -0.1300 | -2.24% | 5.79 | 5.95 | 5.62 | 44,596 |
| 2026-05-29 | 5.80 | -0.2000 | -3.33% | 6.00 | 6.00 | 5.75 | 39,110 |
| 2026-05-28 | 6.00 | +0.1400 | +2.39% | 5.86 | 6.00 | 5.81 | 38,609 |
| 2026-05-27 | 5.86 | -0.1900 | -3.14% | 6.06 | 6.11 | 5.86 | 27,970 |
| 2026-05-26 | 6.05 | -0.0400 | -0.66% | 6.10 | 6.10 | 5.92 | 28,083 |
| 2026-05-22 | 6.09 | +0.1400 | +2.35% | 5.95 | 6.09 | 5.95 | 44,984 |
| 2026-05-21 | 5.95 | +0.0700 | +1.19% | 5.83 | 6.12 | 5.83 | 58,780 |