조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 96.09 | +3.20 | +3.44% | 93.09 | 96.49 | 92.15 | 797,128 |
| 2026-05-19 | 92.89 | -0.2400 | -0.26% | 92.91 | 94.72 | 91.65 | 1,150,443 |
| 2026-05-18 | 93.13 | -0.7800 | -0.83% | 94.00 | 94.80 | 92.18 | 1,358,129 |
| 2026-05-15 | 93.91 | -2.76 | -2.86% | 96.12 | 96.68 | 93.29 | 926,932 |
| 2026-05-14 | 96.67 | +0.2100 | +0.22% | 96.88 | 97.80 | 94.52 | 843,451 |
| 2026-05-13 | 96.46 | +0.2300 | +0.24% | 96.28 | 98.27 | 95.50 | 1,008,602 |
| 2026-05-12 | 96.23 | +2.16 | +2.30% | 94.01 | 96.28 | 92.52 | 1,230,212 |
| 2026-05-11 | 94.07 | +1.01 | +1.09% | 93.95 | 95.86 | 93.12 | 1,190,359 |
| 2026-05-08 | 93.06 | +2.06 | +2.26% | 91.79 | 94.86 | 91.73 | 1,540,252 |
| 2026-05-07 | 91.00 | +4.85 | +5.63% | 90.00 | 93.00 | 87.73 | 1,729,501 |
| 2026-05-06 | 86.15 | +0.3300 | +0.38% | 86.15 | 87.59 | 85.26 | 1,079,802 |
| 2026-05-05 | 85.82 | -1.96 | -2.23% | 87.80 | 87.81 | 85.23 | 740,759 |
| 2026-05-04 | 87.78 | +2.28 | +2.67% | 85.13 | 88.06 | 84.78 | 1,012,251 |
| 2026-05-01 | 85.50 | +0.8800 | +1.04% | 84.88 | 86.23 | 83.72 | 981,654 |
| 2026-04-30 | 84.62 | +3.45 | +4.25% | 81.17 | 84.67 | 80.00 | 801,523 |
| 2026-04-29 | 81.17 | -2.38 | -2.85% | 82.92 | 82.99 | 80.03 | 820,250 |
| 2026-04-28 | 83.55 | -0.5600 | -0.67% | 84.27 | 84.64 | 82.39 | 1,411,799 |
| 2026-04-27 | 84.11 | -0.2200 | -0.26% | 84.33 | 85.26 | 83.81 | 980,090 |
| 2026-04-24 | 84.33 | +1.51 | +1.82% | 82.62 | 84.46 | 80.98 | 476,498 |
| 2026-04-23 | 82.82 | -0.0600 | -0.07% | 83.26 | 83.26 | 81.87 | 316,288 |