조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 103.86 | +0.6700 | +0.65% | 104.21 | 105.00 | 102.97 | 1,090,899 |
| 2026-06-17 | 103.19 | -1.84 | -1.75% | 104.67 | 105.76 | 101.61 | 933,385 |
| 2026-06-16 | 105.03 | +0.3600 | +0.34% | 105.00 | 107.99 | 104.51 | 1,423,677 |
| 2026-06-15 | 104.67 | +0.1500 | +0.14% | 104.76 | 104.99 | 102.97 | 798,588 |
| 2026-06-12 | 104.52 | +0.2000 | +0.19% | 104.44 | 104.57 | 102.65 | 687,504 |
| 2026-06-11 | 104.32 | +4.08 | +4.07% | 100.94 | 104.50 | 99.92 | 1,226,356 |
| 2026-06-10 | 100.24 | +0.2600 | +0.26% | 100.00 | 102.73 | 99.67 | 652,066 |
| 2026-06-09 | 99.98 | -0.0300 | -0.03% | 100.92 | 101.81 | 97.99 | 659,424 |
| 2026-06-08 | 100.01 | -0.9700 | -0.96% | 101.53 | 102.63 | 99.95 | 751,538 |
| 2026-06-05 | 100.98 | -1.84 | -1.79% | 102.57 | 104.00 | 100.61 | 746,257 |
| 2026-06-04 | 102.82 | +2.57 | +2.56% | 101.20 | 103.75 | 100.62 | 826,297 |
| 2026-06-03 | 100.25 | +3.95 | +4.10% | 96.46 | 101.66 | 95.00 | 1,082,232 |
| 2026-06-02 | 96.30 | -0.8300 | -0.85% | 97.14 | 98.99 | 96.08 | 1,029,855 |
| 2026-06-01 | 97.13 | -2.17 | -2.19% | 98.79 | 100.75 | 96.75 | 839,781 |
| 2026-05-29 | 99.30 | -0.3200 | -0.32% | 98.98 | 100.64 | 97.78 | 1,376,640 |
| 2026-05-28 | 99.62 | +0.5300 | +0.53% | 98.90 | 100.42 | 97.99 | 884,298 |
| 2026-05-27 | 99.09 | -0.9700 | -0.97% | 101.34 | 101.34 | 98.14 | 1,608,010 |
| 2026-05-26 | 100.06 | -2.94 | -2.85% | 102.66 | 102.66 | 98.00 | 1,566,796 |
| 2026-05-22 | 103.00 | +8.53 | +9.03% | 94.40 | 103.89 | 93.73 | 2,020,676 |
| 2026-05-21 | 94.47 | -1.62 | -1.69% | 95.24 | 95.83 | 93.57 | 711,063 |