조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 100.02 | -0.0900 | -0.09% | 100.20 | 100.28 | 99.99 | 1,531,494 |
| 2026-10-12 | 100.11 | -0.0400 | -0.04% | 100.10 | 100.37 | 100.06 | 951,642 |
| 2026-10-09 | 100.15 | +0.0300 | +0.03% | 100.06 | 100.40 | 100.06 | 973,528 |
| 2026-10-08 | 100.12 | -0.0600 | -0.06% | 100.08 | 100.33 | 100.08 | 520,132 |
| 2026-10-07 | 100.18 | +0.2300 | +0.23% | 100.20 | 100.33 | 100.02 | 553,778 |
| 2026-10-06 | 99.95 | -0.2400 | -0.24% | 100.28 | 100.34 | 99.89 | 730,107 |
| 2026-10-05 | 100.19 | +0.2300 | +0.23% | 100.00 | 100.28 | 99.95 | 658,891 |
| 2026-10-02 | 99.96 | +0.3100 | +0.31% | 99.78 | 100.07 | 99.70 | 714,685 |
| 2026-10-01 | 99.65 | +0.1200 | +0.12% | 99.52 | 99.79 | 99.52 | 617,062 |
| 2026-09-30 | 99.53 | +0.0200 | +0.02% | 99.55 | 99.74 | 99.31 | 1,806,261 |
| 2026-09-29 | 99.51 | -0.2300 | -0.23% | 99.61 | 99.85 | 99.31 | 1,247,611 |
| 2026-09-28 | 99.74 | 0.00 | 0.00% | 99.68 | 99.96 | 99.61 | 1,248,096 |
| 2026-09-25 | 99.74 | +0.0200 | +0.02% | 99.92 | 99.99 | 99.72 | 952,394 |
| 2026-09-24 | 99.72 | -0.2500 | -0.25% | 100.00 | 100.02 | 99.69 | 938,569 |
| 2026-09-23 | 99.97 | -0.0300 | -0.03% | 100.28 | 100.28 | 99.89 | 865,432 |
| 2026-09-22 | 100.00 | -0.2800 | -0.28% | 100.28 | 100.40 | 99.98 | 1,519,804 |
| 2026-09-21 | 100.28 | -0.2700 | -0.27% | 100.96 | 100.96 | 100.22 | 786,679 |
| 2026-09-18 | 100.55 | -0.2500 | -0.25% | 100.79 | 100.96 | 100.48 | 1,027,912 |
| 2026-09-17 | 100.80 | +0.2600 | +0.26% | 100.91 | 101.05 | 100.64 | 612,117 |
| 2026-09-16 | 100.54 | -0.1900 | -0.19% | 100.73 | 100.87 | 100.48 | 746,922 |