조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.40 | -0.2400 | -2.78% | 8.72 | 9.25 | 8.38 | 109,351 |
| 2026-05-19 | 8.64 | +0.6100 | +7.60% | 8.10 | 8.64 | 8.01 | 86,020 |
| 2026-05-18 | 8.03 | -1.70 | -17.47% | 9.00 | 9.70 | 7.34 | 258,092 |
| 2026-05-15 | 9.73 | -7.42 | -43.27% | 14.00 | 14.50 | 9.21 | 376,684 |
| 2026-05-14 | 17.15 | -1.09 | -5.98% | 18.63 | 18.96 | 17.00 | 25,077 |
| 2026-05-13 | 18.24 | -2.50 | -12.05% | 20.61 | 21.74 | 18.24 | 41,609 |
| 2026-05-12 | 20.74 | -0.2600 | -1.24% | 21.03 | 22.62 | 20.38 | 37,225 |
| 2026-05-11 | 21.00 | -3.56 | -14.50% | 25.65 | 26.55 | 20.13 | 29,213 |
| 2026-05-08 | 24.56 | +1.91 | +8.43% | 22.37 | 25.44 | 22.37 | 12,201 |
| 2026-05-07 | 22.65 | +0.4700 | +2.12% | 22.08 | 23.87 | 22.08 | 11,301 |
| 2026-05-06 | 22.18 | -0.1300 | -0.58% | 21.69 | 24.02 | 21.69 | 13,152 |
| 2026-05-05 | 22.31 | -0.6600 | -2.87% | 23.10 | 23.18 | 21.58 | 19,836 |
| 2026-05-04 | 22.97 | -1.81 | -7.30% | 25.00 | 25.30 | 22.66 | 16,254 |
| 2026-05-01 | 24.78 | +0.0700 | +0.28% | 24.23 | 25.75 | 24.23 | 19,037 |
| 2026-04-30 | 24.71 | +0.2100 | +0.86% | 24.63 | 25.28 | 24.50 | 25,082 |
| 2026-04-29 | 24.50 | -0.4900 | -1.96% | 25.17 | 25.36 | 24.49 | 16,498 |
| 2026-04-28 | 24.99 | +0.0100 | +0.04% | 25.29 | 25.47 | 23.81 | 20,204 |
| 2026-04-27 | 24.98 | 0.00 | 0.00% | 24.85 | 25.57 | 24.32 | 22,329 |
| 2026-04-24 | 24.98 | -0.0200 | -0.08% | 25.38 | 25.94 | 24.34 | 26,643 |
| 2026-04-23 | 25.00 | +0.1300 | +0.52% | 25.02 | 25.93 | 23.64 | 18,173 |