조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.00 | +0.2900 | +5.08% | 5.66 | 6.24 | 5.41 | 291,517 |
| 2026-06-17 | 5.71 | -0.2300 | -3.87% | 5.85 | 6.12 | 5.58 | 152,265 |
| 2026-06-16 | 5.94 | +0.0600 | +1.02% | 5.75 | 6.27 | 5.30 | 309,385 |
| 2026-06-15 | 5.88 | +0.6800 | +13.08% | 5.36 | 5.95 | 5.02 | 593,717 |
| 2026-06-12 | 5.20 | -1.05 | -16.80% | 6.32 | 7.56 | 5.19 | 553,675 |
| 2026-06-11 | 6.25 | -1.20 | -16.11% | 7.37 | 7.37 | 5.99 | 198,691 |
| 2026-06-10 | 7.45 | -0.4300 | -5.46% | 7.70 | 8.29 | 7.18 | 140,216 |
| 2026-06-09 | 7.88 | +0.6200 | +8.54% | 7.32 | 8.01 | 7.00 | 117,986 |
| 2026-06-08 | 7.26 | +0.6700 | +10.17% | 6.81 | 7.81 | 6.76 | 252,194 |
| 2026-06-05 | 6.59 | -0.4000 | -5.72% | 7.13 | 7.29 | 6.06 | 115,305 |
| 2026-06-04 | 6.99 | +1.54 | +28.26% | 5.71 | 7.33 | 5.68 | 578,437 |
| 2026-06-03 | 5.45 | -0.5100 | -8.56% | 5.96 | 5.97 | 5.42 | 110,723 |
| 2026-06-02 | 5.96 | -0.1000 | -1.65% | 6.11 | 6.37 | 5.90 | 157,803 |
| 2026-06-01 | 6.06 | -0.1000 | -1.62% | 6.20 | 6.31 | 6.03 | 66,997 |
| 2026-05-29 | 6.16 | -0.9200 | -12.99% | 7.11 | 7.12 | 6.11 | 118,663 |
| 2026-05-28 | 7.08 | +0.2700 | +3.96% | 6.91 | 7.23 | 6.78 | 87,781 |
| 2026-05-27 | 6.81 | -0.5200 | -7.09% | 7.39 | 7.61 | 6.79 | 101,999 |
| 2026-05-26 | 7.33 | -0.5700 | -7.22% | 8.02 | 8.19 | 7.21 | 141,394 |
| 2026-05-22 | 7.90 | +0.1100 | +1.41% | 7.97 | 8.40 | 7.21 | 94,630 |
| 2026-05-21 | 7.79 | -0.6100 | -7.26% | 8.70 | 8.70 | 7.70 | 65,179 |