조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.48 | -0.6200 | -10.16% | 6.18 | 6.18 | 5.46 | 89,261 |
| 2026-10-12 | 6.10 | -0.0300 | -0.49% | 6.06 | 6.19 | 6.00 | 33,979 |
| 2026-10-09 | 6.13 | +0.0900 | +1.49% | 6.05 | 6.18 | 5.92 | 50,642 |
| 2026-10-08 | 6.04 | +0.1200 | +2.03% | 5.87 | 6.08 | 5.82 | 50,223 |
| 2026-10-07 | 5.92 | +0.0600 | +1.02% | 5.85 | 6.08 | 5.82 | 32,432 |
| 2026-10-06 | 5.86 | -0.0500 | -0.85% | 5.86 | 5.97 | 5.82 | 28,892 |
| 2026-10-05 | 5.91 | -0.1300 | -2.15% | 6.03 | 6.08 | 5.75 | 84,160 |
| 2026-10-02 | 6.04 | +0.5100 | +9.22% | 5.63 | 6.04 | 5.56 | 54,135 |
| 2026-10-01 | 5.53 | -0.1800 | -3.15% | 5.72 | 5.82 | 5.52 | 22,699 |
| 2026-09-30 | 5.71 | -0.1800 | -3.06% | 5.94 | 5.94 | 5.68 | 59,841 |
| 2026-09-29 | 5.89 | -0.0500 | -0.84% | 6.01 | 6.09 | 5.86 | 73,897 |
| 2026-09-28 | 5.94 | -0.0900 | -1.49% | 6.03 | 6.15 | 5.85 | 30,882 |
| 2026-09-25 | 6.03 | +0.0600 | +1.01% | 6.02 | 6.15 | 5.97 | 32,216 |
| 2026-09-24 | 5.97 | +0.0800 | +1.36% | 5.90 | 6.11 | 5.89 | 25,654 |
| 2026-09-23 | 5.89 | -0.3100 | -5.00% | 6.16 | 6.18 | 5.86 | 72,938 |
| 2026-09-22 | 6.20 | +0.1200 | +1.97% | 6.10 | 6.39 | 6.00 | 76,570 |
| 2026-09-21 | 6.08 | +0.3600 | +6.29% | 5.81 | 6.12 | 5.72 | 63,566 |
| 2026-09-18 | 5.72 | -0.3300 | -5.45% | 6.11 | 6.32 | 5.72 | 348,406 |
| 2026-09-17 | 6.05 | +0.1300 | +2.20% | 5.92 | 6.25 | 5.92 | 44,874 |
| 2026-09-16 | 5.92 | +0.1000 | +1.72% | 5.82 | 6.02 | 5.74 | 56,887 |