조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.04 | +0.8400 | +2.32% | 36.30 | 37.26 | 36.19 | 290,545 |
| 2026-05-19 | 36.20 | -0.2100 | -0.58% | 36.03 | 36.39 | 35.64 | 347,188 |
| 2026-05-18 | 36.41 | +0.8600 | +2.42% | 35.73 | 36.57 | 35.72 | 191,481 |
| 2026-05-15 | 35.55 | -0.6400 | -1.77% | 35.91 | 36.07 | 35.39 | 200,373 |
| 2026-05-14 | 36.19 | +0.4600 | +1.29% | 36.01 | 36.52 | 35.91 | 161,064 |
| 2026-05-13 | 35.73 | -0.8800 | -2.40% | 36.37 | 36.45 | 35.73 | 207,467 |
| 2026-05-12 | 36.61 | -0.0700 | -0.19% | 36.57 | 36.66 | 35.78 | 192,137 |
| 2026-05-11 | 36.68 | -1.02 | -2.71% | 37.80 | 37.80 | 36.36 | 212,129 |
| 2026-05-08 | 37.70 | +0.0700 | +0.19% | 37.71 | 37.74 | 37.33 | 121,466 |
| 2026-05-07 | 37.63 | -0.1100 | -0.29% | 37.96 | 38.21 | 37.33 | 225,661 |
| 2026-05-06 | 37.74 | +0.1900 | +0.51% | 38.00 | 38.10 | 37.53 | 182,697 |
| 2026-05-05 | 37.55 | +0.8400 | +2.29% | 36.71 | 37.84 | 36.71 | 170,552 |
| 2026-05-04 | 36.71 | -0.4600 | -1.24% | 37.00 | 37.41 | 36.44 | 177,766 |
| 2026-05-01 | 37.17 | -0.4300 | -1.14% | 37.65 | 37.73 | 36.97 | 191,214 |
| 2026-04-30 | 37.60 | -0.2200 | -0.58% | 37.56 | 38.27 | 37.50 | 271,970 |
| 2026-04-29 | 37.82 | -0.9600 | -2.48% | 38.47 | 38.57 | 37.18 | 214,873 |
| 2026-04-28 | 38.78 | +0.9300 | +2.46% | 38.13 | 38.85 | 37.81 | 283,151 |
| 2026-04-27 | 37.85 | +0.4200 | +1.12% | 37.42 | 38.08 | 37.27 | 298,969 |
| 2026-04-24 | 37.43 | -0.0500 | -0.13% | 37.52 | 37.74 | 36.79 | 283,961 |
| 2026-04-23 | 37.48 | +1.19 | +3.28% | 36.58 | 37.94 | 36.01 | 287,659 |