조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.26 | +0.2700 | +0.71% | 38.24 | 38.67 | 37.92 | 610,961 |
| 2026-06-17 | 37.99 | -0.6500 | -1.68% | 38.43 | 39.12 | 37.47 | 319,418 |
| 2026-06-16 | 38.64 | +0.3100 | +0.81% | 38.73 | 38.91 | 38.13 | 322,590 |
| 2026-06-15 | 38.33 | -0.7000 | -1.79% | 39.15 | 39.62 | 38.24 | 235,496 |
| 2026-06-12 | 39.03 | +0.3700 | +0.96% | 39.04 | 39.29 | 38.71 | 278,620 |
| 2026-06-11 | 38.66 | +0.4500 | +1.18% | 38.68 | 38.71 | 37.74 | 223,678 |
| 2026-06-10 | 38.21 | -0.4200 | -1.09% | 38.90 | 39.36 | 38.07 | 312,344 |
| 2026-06-09 | 38.63 | +1.00 | +2.66% | 38.01 | 39.24 | 38.01 | 220,805 |
| 2026-06-08 | 37.63 | +0.2200 | +0.59% | 37.63 | 38.21 | 37.41 | 139,890 |
| 2026-06-05 | 37.41 | -0.1700 | -0.45% | 37.62 | 37.80 | 37.33 | 183,496 |
| 2026-06-04 | 37.58 | +1.57 | +4.36% | 36.70 | 37.67 | 36.62 | 263,995 |
| 2026-06-03 | 36.01 | -1.80 | -4.76% | 37.47 | 37.47 | 36.01 | 285,016 |
| 2026-06-02 | 37.81 | +0.4500 | +1.20% | 37.08 | 38.08 | 37.08 | 286,026 |
| 2026-06-01 | 37.36 | -0.6700 | -1.76% | 37.54 | 37.62 | 36.69 | 207,184 |
| 2026-05-29 | 38.03 | +0.4100 | +1.09% | 37.47 | 38.16 | 37.32 | 205,059 |
| 2026-05-28 | 37.62 | -0.1000 | -0.27% | 37.32 | 37.67 | 36.71 | 172,180 |
| 2026-05-27 | 37.72 | -0.1300 | -0.34% | 38.02 | 38.27 | 37.40 | 197,505 |
| 2026-05-26 | 37.85 | +0.5700 | +1.53% | 37.43 | 38.35 | 37.27 | 229,710 |
| 2026-05-22 | 37.28 | -0.1300 | -0.35% | 37.37 | 37.74 | 37.10 | 199,303 |
| 2026-05-21 | 37.41 | +0.3700 | +1.00% | 36.55 | 37.51 | 36.16 | 222,921 |