조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.68 | -0.1200 | -0.34% | 35.02 | 35.25 | 34.44 | 166,012 |
| 2026-10-12 | 34.80 | +0.3200 | +0.93% | 34.35 | 34.99 | 34.27 | 151,640 |
| 2026-10-09 | 34.48 | -0.0900 | -0.26% | 34.45 | 34.73 | 34.24 | 235,248 |
| 2026-10-08 | 34.57 | +0.3100 | +0.90% | 34.07 | 35.01 | 34.03 | 391,477 |
| 2026-10-07 | 34.26 | -2.23 | -6.11% | 35.94 | 36.13 | 33.84 | 433,864 |
| 2026-10-06 | 36.49 | -0.0500 | -0.14% | 36.79 | 36.99 | 36.45 | 119,669 |
| 2026-10-05 | 36.54 | -0.1400 | -0.38% | 36.76 | 37.07 | 36.13 | 181,248 |
| 2026-10-02 | 36.68 | +0.2900 | +0.80% | 36.92 | 37.15 | 36.51 | 182,247 |
| 2026-10-01 | 36.39 | +0.2000 | +0.55% | 35.83 | 36.39 | 35.32 | 229,675 |
| 2026-09-30 | 36.19 | -0.4500 | -1.23% | 36.64 | 36.94 | 36.12 | 351,793 |
| 2026-09-29 | 36.64 | -0.1300 | -0.35% | 36.79 | 36.95 | 36.28 | 218,114 |
| 2026-09-28 | 36.77 | -0.7100 | -1.89% | 37.51 | 37.54 | 36.75 | 247,110 |
| 2026-09-25 | 37.48 | +0.2100 | +0.56% | 37.54 | 37.98 | 37.20 | 205,336 |
| 2026-09-24 | 37.27 | +0.1800 | +0.49% | 37.17 | 37.48 | 36.55 | 225,348 |
| 2026-09-23 | 37.09 | -0.7800 | -2.06% | 37.65 | 37.99 | 37.08 | 175,709 |
| 2026-09-22 | 37.87 | -0.1500 | -0.39% | 38.52 | 38.62 | 37.78 | 221,189 |
| 2026-09-21 | 38.02 | -0.2300 | -0.60% | 38.35 | 38.36 | 38.00 | 152,721 |
| 2026-09-18 | 38.25 | 0.00 | 0.00% | 38.07 | 38.37 | 37.53 | 340,434 |
| 2026-09-17 | 38.25 | +0.0900 | +0.24% | 38.64 | 38.67 | 38.11 | 194,285 |
| 2026-09-16 | 38.16 | -0.9600 | -2.45% | 39.14 | 39.14 | 37.54 | 240,166 |