본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.6090+0.0091+1.52%0.61800.64000.5700883,468
2026-05-190.5999-0.0860-12.54%0.66000.67760.5804344,434
2026-05-180.6859-0.0641-8.55%0.69320.76810.6501830,536
2026-05-150.7500+0.1298+20.93%0.65000.81670.65006,484,125
2026-05-140.6202+0.1074+20.94%0.54380.66890.54387,825,853
2026-05-130.5128-0.0472-8.43%0.56000.56000.51172,630,108
2026-05-120.56000.000.00%0.55940.56990.5584167,473
2026-05-110.5600+0.0049+0.88%0.55000.57880.5500147,486
2026-05-080.5551-0.0671-10.78%0.62000.62000.5550211,458
2026-05-070.6222-0.0078-1.24%0.61000.62220.6100142,898
2026-05-060.6300-0.0050-0.79%0.62540.63000.6254180,790
2026-05-050.6350-0.0040-0.63%0.62620.64990.6198151,936
2026-05-040.6390-0.0048-0.75%0.62400.63900.6033309,985
2026-05-010.6438-0.0150-2.28%0.64560.65580.6325154,772
2026-04-300.6588+0.0004+0.06%0.63840.66560.6308193,978
2026-04-290.6584-0.0165-2.44%0.65470.67990.6433446,079
2026-04-280.6749+0.0259+3.99%0.63180.68980.6318427,971
2026-04-270.6490-0.0084-1.28%0.63070.67000.5700596,080
2026-04-240.6574+0.0270+4.28%0.64590.66500.6457895,741
2026-04-230.6304+0.0304+5.07%0.56570.71000.55652,262,235