조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4472 | -0.0062 | -1.37% | 0.4425 | 0.4562 | 0.4305 | 266,762 |
| 2026-10-12 | 0.4534 | -0.0322 | -6.63% | 0.5751 | 0.6038 | 0.4300 | 7,820,603 |
| 2026-10-09 | 0.4856 | -0.0145 | -2.90% | 0.5101 | 0.5101 | 0.4851 | 70,130 |
| 2026-10-08 | 0.5001 | -0.0198 | -3.81% | 0.5098 | 0.5155 | 0.4851 | 127,794 |
| 2026-10-07 | 0.5199 | -0.0081 | -1.53% | 0.5350 | 0.5350 | 0.5000 | 144,069 |
| 2026-10-06 | 0.5280 | +0.0059 | +1.13% | 0.5183 | 0.5500 | 0.5083 | 276,287 |
| 2026-10-05 | 0.5221 | +0.0480 | +10.12% | 0.4680 | 0.5249 | 0.4680 | 184,346 |
| 2026-10-02 | 0.4741 | -0.0381 | -7.44% | 0.5039 | 0.5050 | 0.4606 | 201,577 |
| 2026-10-01 | 0.5122 | -0.0105 | -2.01% | 0.5153 | 0.5261 | 0.5005 | 125,484 |
| 2026-09-30 | 0.5227 | -0.0153 | -2.84% | 0.5200 | 0.5300 | 0.5105 | 166,925 |
| 2026-09-29 | 0.5380 | -0.0409 | -7.07% | 0.5745 | 0.5799 | 0.5310 | 271,796 |
| 2026-09-28 | 0.5789 | +0.0190 | +3.39% | 0.6066 | 0.6066 | 0.5284 | 823,745 |
| 2026-09-25 | 0.5599 | +0.0076 | +1.38% | 0.5357 | 0.5700 | 0.5212 | 353,086 |
| 2026-09-24 | 0.5523 | -0.0254 | -4.40% | 0.5212 | 0.5650 | 0.5212 | 364,632 |
| 2026-09-23 | 0.5777 | -0.0404 | -6.54% | 0.6000 | 0.6500 | 0.5555 | 1,137,467 |
| 2026-09-22 | 0.6181 | -0.0819 | -11.70% | 0.6139 | 0.6379 | 0.5775 | 2,835,196 |
| 2026-09-21 | 0.7000 | +0.1700 | +32.08% | 0.7090 | 1.29 | 0.6810 | 157,710,434 |
| 2026-09-18 | 0.5300 | -0.0084 | -1.56% | 0.5275 | 0.5500 | 0.5275 | 17,373,580 |
| 2026-09-17 | 0.5384 | +0.0184 | +3.54% | 0.5384 | 0.5530 | 0.5384 | 14,492 |
| 2026-09-16 | 0.5200 | -0.0040 | -0.76% | 0.5300 | 0.5801 | 0.5200 | 137,078 |