본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.7880-0.0519-6.18%0.81470.81760.7700121,381
2026-06-170.8399+0.0177+2.15%0.79240.83990.7700125,830
2026-06-160.8222+0.0357+4.54%0.81740.82220.7400285,497
2026-06-150.7865-0.0051-0.64%0.76790.81000.7384157,696
2026-06-120.7916-0.0524-6.21%0.81870.83990.7300217,088
2026-06-110.8440+0.0504+6.35%0.77940.84460.7504157,380
2026-06-100.7936+0.0276+3.60%0.73480.79410.7041331,300
2026-06-090.76600.000.00%0.75060.79560.7034538,356
2026-06-080.7660+0.0190+2.54%0.73000.77000.6941436,614
2026-06-050.7470-0.0630-7.78%0.75840.77590.6910398,443
2026-06-040.8100-0.0405-4.76%0.74000.86800.7400656,282
2026-06-030.8505-0.0308-3.49%0.86000.88000.60002,651,448
2026-06-020.8813+0.0413+4.92%1.201.480.860082,693,880
2026-06-010.8400+0.0500+6.33%0.77000.84000.7700373,274
2026-05-290.79000.000.00%0.76630.79100.7391211,553
2026-05-280.7900+0.0520+7.05%0.72640.79000.7203353,631
2026-05-270.7380+0.0160+2.22%0.68580.74000.6759132,113
2026-05-260.7220+0.0240+3.44%0.69620.73000.6421372,983
2026-05-220.6980+0.0330+4.96%0.66900.69800.6500193,304
2026-05-210.6650+0.0560+9.20%0.61600.67960.6010288,486