조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.91 | +0.0200 | +1.06% | 1.89 | 1.97 | 1.80 | 48,685 |
| 2026-05-19 | 1.89 | +0.1100 | +6.18% | 1.76 | 1.98 | 1.73 | 50,589 |
| 2026-05-18 | 1.78 | -0.1000 | -5.32% | 1.90 | 1.92 | 1.78 | 57,893 |
| 2026-05-15 | 1.88 | +0.0200 | +1.08% | 1.93 | 2.04 | 1.85 | 106,861 |
| 2026-05-14 | 1.86 | +0.3900 | +26.53% | 1.64 | 2.05 | 1.59 | 410,346 |
| 2026-05-13 | 1.47 | +0.0900 | +6.52% | 1.42 | 1.52 | 1.36 | 54,503 |
| 2026-05-12 | 1.38 | -0.0300 | -2.13% | 1.52 | 1.52 | 1.35 | 84,085 |
| 2026-05-11 | 1.41 | -0.1200 | -7.84% | 1.55 | 1.55 | 1.41 | 51,111 |
| 2026-05-08 | 1.53 | -0.0500 | -3.16% | 1.56 | 1.60 | 1.51 | 48,287 |
| 2026-05-07 | 1.58 | -0.1800 | -10.23% | 1.78 | 1.80 | 1.57 | 48,996 |
| 2026-05-06 | 1.76 | +0.0700 | +4.14% | 1.66 | 1.82 | 1.66 | 47,361 |
| 2026-05-05 | 1.69 | -0.2500 | -12.89% | 1.86 | 1.92 | 1.66 | 79,933 |
| 2026-05-04 | 1.94 | -0.0800 | -3.96% | 2.01 | 2.08 | 1.94 | 68,817 |
| 2026-05-01 | 2.02 | -0.2600 | -11.40% | 2.21 | 2.31 | 2.02 | 85,275 |
| 2026-04-30 | 2.28 | -0.1100 | -4.60% | 2.39 | 2.46 | 2.28 | 88,828 |
| 2026-04-29 | 2.39 | -0.1500 | -5.91% | 2.48 | 2.53 | 2.31 | 95,545 |
| 2026-04-28 | 2.54 | +0.0200 | +0.79% | 2.44 | 2.70 | 2.41 | 105,268 |
| 2026-04-27 | 2.52 | +0.2200 | +9.57% | 2.27 | 2.77 | 2.27 | 224,389 |
| 2026-04-24 | 2.30 | -0.1500 | -6.12% | 2.48 | 2.75 | 2.30 | 321,012 |
| 2026-04-23 | 2.45 | -0.3100 | -11.23% | 2.32 | 2.70 | 2.32 | 442,129 |