조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.29 | -0.0300 | -2.27% | 1.30 | 1.31 | 1.24 | 43,527 |
| 2026-06-17 | 1.32 | +0.0500 | +3.94% | 1.23 | 1.37 | 1.23 | 36,324 |
| 2026-06-16 | 1.27 | -0.0500 | -3.79% | 1.30 | 1.31 | 1.21 | 55,263 |
| 2026-06-15 | 1.32 | -0.0300 | -2.22% | 1.35 | 1.43 | 1.32 | 36,792 |
| 2026-06-12 | 1.35 | -0.0100 | -0.74% | 1.36 | 1.43 | 1.35 | 27,146 |
| 2026-06-11 | 1.36 | -0.0300 | -2.16% | 1.40 | 1.42 | 1.35 | 25,308 |
| 2026-06-10 | 1.39 | +0.0600 | +4.51% | 1.38 | 1.43 | 1.32 | 31,155 |
| 2026-06-09 | 1.33 | -0.0400 | -2.92% | 1.45 | 1.45 | 1.31 | 26,695 |
| 2026-06-08 | 1.37 | -0.0400 | -2.84% | 1.45 | 1.51 | 1.35 | 28,970 |
| 2026-06-05 | 1.41 | -0.1000 | -6.62% | 1.50 | 1.53 | 1.40 | 37,067 |
| 2026-06-04 | 1.51 | +0.0300 | +2.03% | 1.46 | 1.58 | 1.46 | 20,200 |
| 2026-06-03 | 1.48 | -0.1300 | -8.07% | 1.61 | 1.65 | 1.46 | 23,079 |
| 2026-06-02 | 1.61 | -0.0100 | -0.62% | 1.62 | 1.64 | 1.58 | 26,477 |
| 2026-06-01 | 1.62 | -0.1100 | -6.36% | 1.76 | 1.76 | 1.60 | 44,163 |
| 2026-05-29 | 1.73 | -0.1100 | -5.98% | 1.81 | 1.83 | 1.71 | 29,061 |
| 2026-05-28 | 1.84 | +0.0800 | +4.55% | 1.79 | 1.91 | 1.77 | 28,952 |
| 2026-05-27 | 1.76 | -0.1000 | -5.38% | 1.86 | 1.91 | 1.76 | 24,707 |
| 2026-05-26 | 1.86 | -0.0400 | -2.11% | 1.87 | 1.97 | 1.84 | 30,787 |
| 2026-05-22 | 1.90 | -0.0200 | -1.04% | 1.92 | 1.99 | 1.89 | 52,703 |
| 2026-05-21 | 1.92 | +0.0100 | +0.52% | 1.91 | 2.00 | 1.82 | 66,093 |