조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 1.03 | 4,305 |
| 2026-10-12 | 1.03 | -0.0300 | -2.83% | 1.02 | 1.04 | 1.02 | 11,826 |
| 2026-10-09 | 1.06 | -0.0100 | -0.93% | 1.09 | 1.09 | 1.04 | 19,922 |
| 2026-10-08 | 1.07 | -0.0300 | -2.73% | 1.09 | 1.09 | 1.05 | 25,697 |
| 2026-10-07 | 1.10 | +0.0200 | +1.85% | 1.10 | 1.12 | 1.08 | 6,414 |
| 2026-10-06 | 1.08 | 0.00 | 0.00% | 1.06 | 1.09 | 1.06 | 8,250 |
| 2026-10-05 | 1.08 | -0.0150 | -1.37% | 1.12 | 1.12 | 1.04 | 5,129 |
| 2026-10-02 | 1.10 | +0.0350 | +3.30% | 1.09 | 1.12 | 1.06 | 185,908 |
| 2026-10-01 | 1.06 | -0.0300 | -2.75% | 1.10 | 1.10 | 1.04 | 12,852 |
| 2026-09-30 | 1.09 | +0.0600 | +5.83% | 1.03 | 1.19 | 1.03 | 48,016 |
| 2026-09-29 | 1.03 | -0.0100 | -0.96% | 1.02 | 1.04 | 1.02 | 2,910 |
| 2026-09-28 | 1.04 | -0.0500 | -4.59% | 1.09 | 1.09 | 1.03 | 21,070 |
| 2026-09-25 | 1.09 | +0.0300 | +2.83% | 1.07 | 1.11 | 1.07 | 7,351 |
| 2026-09-24 | 1.06 | +0.0400 | +3.92% | 1.03 | 1.07 | 1.03 | 12,143 |
| 2026-09-23 | 1.02 | -0.0500 | -4.67% | 1.05 | 1.12 | 1.02 | 16,285 |
| 2026-09-22 | 1.07 | -0.0100 | -0.93% | 1.09 | 1.10 | 1.06 | 11,654 |
| 2026-09-21 | 1.08 | -0.0900 | -7.69% | 1.18 | 1.18 | 1.07 | 55,108 |
| 2026-09-18 | 1.17 | +0.0700 | +6.36% | 1.11 | 1.17 | 1.06 | 31,171 |
| 2026-09-17 | 1.10 | +0.0300 | +2.80% | 1.09 | 1.19 | 1.09 | 28,038 |
| 2026-09-16 | 1.07 | -0.1500 | -12.30% | 1.22 | 1.22 | 1.04 | 91,240 |