조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.15 | +0.1600 | +1.14% | 14.03 | 14.23 | 13.81 | 323,845 |
| 2026-05-19 | 13.99 | +0.3000 | +2.19% | 13.69 | 14.20 | 13.58 | 853,559 |
| 2026-05-18 | 13.69 | +0.2500 | +1.86% | 13.43 | 13.75 | 13.40 | 267,011 |
| 2026-05-15 | 13.44 | -0.0400 | -0.30% | 13.37 | 13.72 | 13.34 | 225,773 |
| 2026-05-14 | 13.48 | +0.3400 | +2.59% | 13.24 | 13.57 | 13.23 | 361,299 |
| 2026-05-13 | 13.14 | -0.4000 | -2.95% | 13.48 | 13.56 | 12.92 | 431,745 |
| 2026-05-12 | 13.54 | -0.1300 | -0.95% | 13.69 | 13.70 | 13.35 | 544,025 |
| 2026-05-11 | 13.67 | -0.3300 | -2.36% | 13.86 | 14.17 | 13.39 | 503,877 |
| 2026-05-08 | 14.00 | +0.4900 | +3.63% | 15.85 | 15.90 | 13.67 | 1,063,429 |
| 2026-05-07 | 13.51 | +0.1300 | +0.97% | 13.35 | 13.54 | 13.20 | 256,443 |
| 2026-05-06 | 13.38 | +0.2900 | +2.22% | 13.17 | 13.44 | 13.14 | 184,533 |
| 2026-05-05 | 13.09 | +0.0900 | +0.69% | 13.00 | 13.20 | 12.95 | 167,465 |
| 2026-05-04 | 13.00 | -0.0700 | -0.54% | 13.02 | 13.13 | 12.64 | 340,144 |
| 2026-05-01 | 13.07 | -0.4500 | -3.33% | 13.59 | 13.63 | 12.94 | 260,034 |
| 2026-04-30 | 13.52 | -0.0700 | -0.52% | 13.55 | 13.69 | 13.50 | 163,434 |
| 2026-04-29 | 13.59 | 0.00 | 0.00% | 13.54 | 13.70 | 13.52 | 197,322 |
| 2026-04-28 | 13.59 | -0.2000 | -1.45% | 13.81 | 13.81 | 13.58 | 160,415 |
| 2026-04-27 | 13.79 | -0.0500 | -0.36% | 13.80 | 13.95 | 13.79 | 236,101 |
| 2026-04-24 | 13.84 | -0.0400 | -0.29% | 13.80 | 13.92 | 13.72 | 493,228 |
| 2026-04-23 | 13.88 | -0.1100 | -0.79% | 14.08 | 14.09 | 13.86 | 219,117 |