조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.03 | +0.2400 | +1.52% | 15.99 | 16.05 | 15.75 | 567,408 |
| 2026-06-17 | 15.79 | +0.0700 | +0.45% | 15.73 | 15.98 | 15.52 | 250,061 |
| 2026-06-16 | 15.72 | +0.1500 | +0.96% | 15.60 | 15.86 | 15.53 | 209,508 |
| 2026-06-15 | 15.57 | -0.0700 | -0.45% | 15.71 | 15.84 | 15.47 | 268,997 |
| 2026-06-12 | 15.64 | -0.0800 | -0.51% | 15.75 | 15.87 | 15.64 | 251,705 |
| 2026-06-11 | 15.72 | +0.6600 | +4.38% | 15.09 | 15.75 | 14.92 | 395,422 |
| 2026-06-10 | 15.06 | +0.6300 | +4.37% | 14.51 | 15.25 | 14.48 | 371,745 |
| 2026-06-09 | 14.43 | +0.4400 | +3.15% | 14.04 | 14.62 | 13.98 | 264,238 |
| 2026-06-08 | 13.99 | +0.1700 | +1.23% | 13.97 | 14.10 | 13.84 | 236,795 |
| 2026-06-05 | 13.82 | -0.0200 | -0.14% | 13.95 | 14.14 | 13.80 | 185,613 |
| 2026-06-04 | 13.84 | -0.0400 | -0.29% | 14.05 | 14.15 | 13.75 | 265,833 |
| 2026-06-03 | 13.88 | -0.3500 | -2.46% | 14.21 | 14.83 | 13.86 | 241,743 |
| 2026-06-02 | 14.23 | -0.5200 | -3.53% | 14.72 | 14.76 | 14.22 | 467,214 |
| 2026-06-01 | 14.75 | -0.1200 | -0.81% | 14.72 | 14.93 | 14.50 | 378,733 |
| 2026-05-29 | 14.87 | +0.9200 | +6.59% | 14.69 | 15.59 | 14.53 | 788,539 |
| 2026-05-28 | 13.95 | +0.0900 | +0.65% | 13.87 | 13.99 | 13.73 | 246,414 |
| 2026-05-27 | 13.86 | 0.00 | 0.00% | 13.94 | 14.25 | 13.83 | 251,727 |
| 2026-05-26 | 13.86 | -0.2100 | -1.49% | 14.11 | 14.22 | 13.74 | 244,572 |
| 2026-05-22 | 14.07 | -0.0700 | -0.50% | 14.18 | 14.28 | 14.03 | 263,366 |
| 2026-05-21 | 14.14 | -0.0100 | -0.07% | 14.04 | 14.24 | 13.91 | 343,697 |