조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.82 | +0.5000 | +3.26% | 15.31 | 15.94 | 15.31 | 300,122 |
| 2026-10-12 | 15.32 | +0.1000 | +0.66% | 15.15 | 15.38 | 15.15 | 176,890 |
| 2026-10-09 | 15.22 | +0.2800 | +1.87% | 15.15 | 15.48 | 15.15 | 221,278 |
| 2026-10-08 | 14.94 | +0.3100 | +2.12% | 14.55 | 15.00 | 14.51 | 181,555 |
| 2026-10-07 | 14.63 | +0.2400 | +1.67% | 14.27 | 14.78 | 14.27 | 193,484 |
| 2026-10-06 | 14.39 | -0.0100 | -0.07% | 14.42 | 14.52 | 14.33 | 187,778 |
| 2026-10-05 | 14.40 | +0.1800 | +1.27% | 14.26 | 14.42 | 14.06 | 212,885 |
| 2026-10-02 | 14.22 | +0.0300 | +0.21% | 14.33 | 14.45 | 14.21 | 251,921 |
| 2026-10-01 | 14.19 | -0.1600 | -1.11% | 14.44 | 14.49 | 14.13 | 303,150 |
| 2026-09-30 | 14.35 | -0.0900 | -0.62% | 14.45 | 14.62 | 14.18 | 338,256 |
| 2026-09-29 | 14.44 | +0.3400 | +2.41% | 14.08 | 14.60 | 14.00 | 345,183 |
| 2026-09-28 | 14.10 | +0.0100 | +0.07% | 14.09 | 14.29 | 13.95 | 169,369 |
| 2026-09-25 | 14.09 | -0.1200 | -0.84% | 14.19 | 14.20 | 13.96 | 164,142 |
| 2026-09-24 | 14.21 | -0.0700 | -0.49% | 14.21 | 14.31 | 14.07 | 149,326 |
| 2026-09-23 | 14.28 | -0.1300 | -0.90% | 14.31 | 14.38 | 14.07 | 176,679 |
| 2026-09-22 | 14.41 | +0.1600 | +1.12% | 14.37 | 14.64 | 14.37 | 202,247 |
| 2026-09-21 | 14.25 | +0.0300 | +0.21% | 14.23 | 14.40 | 14.14 | 186,431 |
| 2026-09-18 | 14.22 | -0.1000 | -0.70% | 14.25 | 14.38 | 14.20 | 381,450 |
| 2026-09-17 | 14.32 | -0.2100 | -1.45% | 14.66 | 14.67 | 14.30 | 187,819 |
| 2026-09-16 | 14.53 | +0.0200 | +0.14% | 14.60 | 14.79 | 14.42 | 266,097 |