조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.96 | +0.0150 | +0.06% | 23.96 | 23.96 | 23.92 | 3,327 |
| 2026-05-19 | 23.94 | +0.0100 | +0.04% | 23.88 | 23.96 | 23.88 | 9,230 |
| 2026-05-18 | 23.93 | 0.00 | 0.00% | 23.92 | 23.93 | 23.92 | 792 |
| 2026-05-15 | 23.93 | -0.0050 | -0.02% | 23.92 | 23.93 | 23.92 | 629 |
| 2026-05-14 | 23.94 | +0.0100 | +0.04% | 23.92 | 23.95 | 23.92 | 2,205 |
| 2026-05-13 | 23.93 | +0.0250 | +0.10% | 23.93 | 23.94 | 23.91 | 933 |
| 2026-05-12 | 23.90 | -0.0200 | -0.08% | 23.91 | 23.92 | 23.90 | 2,516 |
| 2026-05-11 | 23.92 | 0.00 | 0.00% | 23.91 | 23.92 | 23.91 | 16,512 |
| 2026-05-08 | 23.92 | +0.0150 | +0.06% | 23.90 | 23.92 | 23.90 | 31,009 |
| 2026-05-07 | 23.91 | +0.0050 | +0.02% | 23.89 | 23.91 | 23.89 | 125 |
| 2026-05-06 | 23.90 | +0.0200 | +0.08% | 23.89 | 23.90 | 23.89 | 928 |
| 2026-05-05 | 23.88 | +0.0100 | +0.04% | 23.88 | 23.88 | 23.88 | 34 |
| 2026-05-04 | 23.87 | -0.0100 | -0.04% | 23.87 | 23.87 | 23.87 | 7 |
| 2026-05-01 | 23.88 | +0.0150 | +0.06% | 23.88 | 23.89 | 23.86 | 1,119 |
| 2026-04-30 | 23.87 | -0.0753 | -0.31% | 23.89 | 23.89 | 23.83 | 4,530 |
| 2026-04-29 | 23.94 | +0.0003 | +0.00% | 23.93 | 23.95 | 23.93 | 18,784 |
| 2026-04-28 | 23.94 | +0.0050 | +0.02% | 23.92 | 23.94 | 23.92 | 2,624 |
| 2026-04-27 | 23.94 | +0.0100 | +0.04% | 23.92 | 23.94 | 23.92 | 158 |
| 2026-04-24 | 23.93 | +0.0250 | +0.10% | 23.93 | 23.93 | 23.93 | 63 |
| 2026-04-23 | 23.90 | -0.0150 | -0.06% | 23.90 | 23.90 | 23.90 | 502 |