조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.87 | -0.0361 | -0.15% | 23.92 | 23.92 | 23.87 | 4,490 |
| 2026-10-12 | 23.91 | +0.0111 | +0.05% | 23.96 | 23.96 | 23.88 | 3,268 |
| 2026-10-09 | 23.90 | -0.0050 | -0.02% | 23.90 | 23.91 | 23.88 | 5,048 |
| 2026-10-08 | 23.90 | +0.0101 | +0.04% | 23.85 | 23.90 | 23.85 | 3,268 |
| 2026-10-07 | 23.89 | +0.0049 | +0.02% | 23.89 | 23.89 | 23.89 | 64 |
| 2026-10-06 | 23.89 | +0.0200 | +0.08% | 23.89 | 23.89 | 23.89 | 16 |
| 2026-10-05 | 23.87 | +0.0100 | +0.04% | 23.88 | 23.89 | 23.84 | 4,270 |
| 2026-10-02 | 23.86 | +0.0522 | +0.22% | 23.89 | 23.90 | 23.85 | 8,351 |
| 2026-10-01 | 23.80 | -0.0072 | -0.03% | 23.80 | 23.84 | 23.79 | 20,023 |
| 2026-09-30 | 23.81 | -0.1050 | -0.44% | 23.84 | 23.84 | 23.81 | 971 |
| 2026-09-29 | 23.92 | -0.0250 | -0.10% | 23.96 | 23.96 | 23.92 | 118 |
| 2026-09-28 | 23.94 | +0.0300 | +0.13% | 23.93 | 23.94 | 23.93 | 1,414 |
| 2026-09-25 | 23.91 | +0.0050 | +0.02% | 23.94 | 23.94 | 23.91 | 613 |
| 2026-09-24 | 23.91 | +0.0050 | +0.02% | 23.91 | 23.91 | 23.91 | 14 |
| 2026-09-23 | 23.90 | 0.00 | 0.00% | 23.93 | 23.93 | 23.90 | 728 |
| 2026-09-22 | 23.90 | 0.00 | 0.00% | 23.93 | 23.93 | 23.90 | 2,640 |
| 2026-09-21 | 23.90 | +0.0050 | +0.02% | 23.90 | 23.92 | 23.87 | 2,233 |
| 2026-09-18 | 23.90 | -0.0250 | -0.10% | 23.90 | 23.91 | 23.90 | 1,217 |
| 2026-09-17 | 23.92 | +0.0350 | +0.15% | 23.91 | 23.92 | 23.91 | 493 |
| 2026-09-16 | 23.89 | 0.00 | 0.00% | 23.89 | 23.90 | 23.89 | 325 |