본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1823.96+0.0250+0.10%23.9323.9623.93124
2026-06-1723.93-0.0200-0.08%23.9323.9323.93108
2026-06-1623.95+0.0050+0.02%23.9323.9523.93107
2026-06-1523.95+0.0309+0.13%23.9223.9523.92169
2026-06-1223.91+0.0091+0.04%23.8923.9323.895,623
2026-06-1123.91+0.0350+0.15%23.8723.9123.87107
2026-06-1023.87-0.00020.00%23.8623.8723.8526,974
2026-06-0923.87-0.0249-0.10%23.8823.8923.87425
2026-06-0823.90+0.0151+0.06%23.8623.9023.861,317
2026-06-0523.88-0.0150-0.06%23.8823.8823.871,064
2026-06-0423.900.000.00%23.8823.9123.8726,646
2026-06-0323.90-0.0100-0.04%23.8723.9023.872,340
2026-06-0223.91-0.0050-0.02%23.8923.9123.8647,650
2026-06-0123.910.000.00%23.9023.9123.903,231
2026-05-2923.91-0.1000-0.42%23.9123.9123.91807
2026-05-2824.01+0.0100+0.04%24.0124.0223.996,650
2026-05-2724.00+0.0050+0.02%23.9824.0023.98280
2026-05-2624.00+0.0300+0.13%23.9924.0023.973,249
2026-05-2223.97+0.0009+0.00%23.9523.9823.954,404
2026-05-2123.96+0.0091+0.04%23.9623.9623.96970