조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.77 | -0.1500 | -3.83% | 3.96 | 4.06 | 3.76 | 1,402,313 |
| 2026-05-19 | 3.92 | +0.1500 | +3.98% | 3.70 | 4.07 | 3.58 | 2,537,226 |
| 2026-05-18 | 3.77 | +0.2800 | +8.02% | 3.33 | 3.85 | 3.29 | 2,434,165 |
| 2026-05-15 | 3.49 | +0.1700 | +5.12% | 3.50 | 3.59 | 3.40 | 1,641,779 |
| 2026-05-14 | 3.32 | -0.1200 | -3.49% | 3.35 | 3.48 | 3.30 | 925,814 |
| 2026-05-13 | 3.44 | +0.5300 | +18.21% | 3.07 | 3.50 | 3.06 | 3,677,882 |
| 2026-05-12 | 2.91 | -0.0600 | -2.02% | 2.95 | 2.99 | 2.84 | 1,039,822 |
| 2026-05-11 | 2.97 | +0.0300 | +1.02% | 2.95 | 3.03 | 2.83 | 1,309,235 |
| 2026-05-08 | 2.94 | -0.3600 | -10.91% | 3.19 | 3.24 | 2.75 | 4,043,176 |
| 2026-05-07 | 3.30 | +0.0300 | +0.92% | 3.29 | 3.40 | 3.24 | 951,978 |
| 2026-05-06 | 3.27 | +0.0900 | +2.83% | 3.26 | 3.29 | 3.15 | 871,123 |
| 2026-05-05 | 3.18 | -0.0500 | -1.55% | 3.26 | 3.30 | 3.17 | 941,925 |
| 2026-05-04 | 3.23 | -0.0900 | -2.71% | 3.33 | 3.35 | 3.22 | 789,057 |
| 2026-05-01 | 3.32 | +0.0400 | +1.22% | 3.28 | 3.34 | 3.24 | 688,843 |
| 2026-04-30 | 3.28 | +0.1000 | +3.14% | 3.18 | 3.28 | 3.18 | 590,669 |
| 2026-04-29 | 3.18 | -0.0600 | -1.85% | 3.24 | 3.26 | 3.09 | 506,661 |
| 2026-04-28 | 3.24 | -0.0400 | -1.22% | 3.25 | 3.29 | 3.17 | 688,598 |
| 2026-04-27 | 3.28 | +0.0300 | +0.92% | 3.22 | 3.35 | 3.17 | 909,165 |
| 2026-04-24 | 3.25 | -0.0100 | -0.31% | 3.24 | 3.28 | 3.14 | 1,106,853 |
| 2026-04-23 | 3.26 | +0.0400 | +1.24% | 3.21 | 3.29 | 3.16 | 1,011,005 |