조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.12 | -0.0100 | -0.47% | 2.13 | 2.13 | 2.07 | 1,017,544 |
| 2026-10-12 | 2.13 | -0.0800 | -3.62% | 2.19 | 2.19 | 2.12 | 967,860 |
| 2026-10-09 | 2.21 | 0.00 | 0.00% | 2.20 | 2.24 | 2.14 | 1,113,328 |
| 2026-10-08 | 2.21 | +0.0400 | +1.84% | 2.17 | 2.23 | 2.10 | 1,783,517 |
| 2026-10-07 | 2.17 | -0.0900 | -3.98% | 2.22 | 2.24 | 2.16 | 1,239,148 |
| 2026-10-06 | 2.26 | -0.0200 | -0.88% | 2.27 | 2.30 | 2.23 | 1,247,236 |
| 2026-10-05 | 2.28 | 0.00 | 0.00% | 2.31 | 2.32 | 2.22 | 1,441,673 |
| 2026-10-02 | 2.28 | +0.0300 | +1.33% | 2.30 | 2.32 | 2.26 | 743,730 |
| 2026-10-01 | 2.25 | -0.0700 | -3.02% | 2.31 | 2.34 | 2.23 | 1,308,808 |
| 2026-09-30 | 2.32 | -0.0300 | -1.28% | 2.36 | 2.40 | 2.32 | 1,458,384 |
| 2026-09-29 | 2.35 | -0.0700 | -2.89% | 2.41 | 2.48 | 2.23 | 2,484,869 |
| 2026-09-28 | 2.42 | -0.1400 | -5.47% | 2.56 | 2.59 | 2.38 | 1,283,073 |
| 2026-09-25 | 2.56 | 0.00 | 0.00% | 2.55 | 2.63 | 2.49 | 1,048,442 |
| 2026-09-24 | 2.56 | -0.1200 | -4.48% | 2.67 | 2.72 | 2.56 | 1,348,104 |
| 2026-09-23 | 2.68 | -0.0800 | -2.90% | 2.75 | 2.79 | 2.60 | 1,274,816 |
| 2026-09-22 | 2.76 | +0.1400 | +5.34% | 2.70 | 2.84 | 2.68 | 1,780,103 |
| 2026-09-21 | 2.62 | -0.0300 | -1.13% | 2.69 | 2.80 | 2.54 | 1,232,308 |
| 2026-09-18 | 2.65 | +0.0200 | +0.76% | 2.64 | 2.71 | 2.53 | 2,197,602 |
| 2026-09-17 | 2.63 | +0.1400 | +5.62% | 2.58 | 2.68 | 2.55 | 1,317,847 |
| 2026-09-16 | 2.49 | -0.0600 | -2.35% | 2.56 | 2.62 | 2.43 | 1,526,543 |