조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.77 | +0.0900 | +1.92% | 4.70 | 4.98 | 4.70 | 2,014,538 |
| 2026-06-17 | 4.68 | +0.3700 | +8.58% | 4.33 | 4.96 | 4.32 | 2,794,528 |
| 2026-06-16 | 4.31 | +0.2300 | +5.64% | 4.37 | 4.50 | 4.22 | 1,381,903 |
| 2026-06-15 | 4.08 | -0.0200 | -0.49% | 4.19 | 4.37 | 4.06 | 1,024,767 |
| 2026-06-12 | 4.10 | +0.0200 | +0.49% | 4.07 | 4.16 | 4.03 | 792,222 |
| 2026-06-11 | 4.08 | +0.3600 | +9.68% | 3.75 | 4.17 | 3.73 | 1,550,971 |
| 2026-06-10 | 3.72 | -0.1200 | -3.12% | 3.78 | 3.83 | 3.64 | 1,206,849 |
| 2026-06-09 | 3.84 | -0.1500 | -3.76% | 3.98 | 4.14 | 3.77 | 2,155,823 |
| 2026-06-08 | 3.99 | +0.0600 | +1.53% | 4.00 | 4.06 | 3.95 | 1,306,220 |
| 2026-06-05 | 3.93 | -0.4300 | -9.86% | 4.31 | 4.45 | 3.93 | 2,240,233 |
| 2026-06-04 | 4.36 | +0.4400 | +11.22% | 4.23 | 4.64 | 4.13 | 3,357,350 |
| 2026-06-03 | 3.92 | -0.2300 | -5.54% | 4.11 | 4.13 | 3.86 | 1,772,085 |
| 2026-06-02 | 4.15 | +0.0600 | +1.47% | 4.03 | 4.18 | 4.02 | 1,136,627 |
| 2026-06-01 | 4.09 | -0.0600 | -1.45% | 4.14 | 4.23 | 4.07 | 1,475,960 |
| 2026-05-29 | 4.15 | +0.0700 | +1.72% | 4.06 | 4.20 | 3.94 | 1,396,231 |
| 2026-05-28 | 4.08 | -0.0100 | -0.24% | 4.04 | 4.24 | 4.01 | 1,232,279 |
| 2026-05-27 | 4.09 | +0.0800 | +2.00% | 4.21 | 4.25 | 4.03 | 1,009,500 |
| 2026-05-26 | 4.01 | +0.1900 | +4.97% | 3.84 | 4.21 | 3.82 | 2,220,790 |
| 2026-05-22 | 3.82 | +0.0400 | +1.06% | 3.81 | 3.98 | 3.80 | 1,169,900 |
| 2026-05-21 | 3.78 | +0.0100 | +0.27% | 3.73 | 3.89 | 3.70 | 1,274,911 |