조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.24 | +0.0300 | +0.12% | 25.20 | 25.27 | 25.20 | 6,185 |
| 2026-05-19 | 25.21 | +0.0100 | +0.04% | 25.21 | 25.23 | 25.20 | 10,677 |
| 2026-05-18 | 25.20 | -0.0150 | -0.06% | 25.21 | 25.21 | 25.20 | 11,954 |
| 2026-05-15 | 25.22 | -0.0063 | -0.02% | 25.19 | 25.24 | 25.19 | 8,308 |
| 2026-05-14 | 25.22 | -0.0137 | -0.05% | 25.24 | 25.28 | 25.21 | 27,906 |
| 2026-05-13 | 25.24 | +0.0147 | +0.06% | 25.23 | 25.34 | 25.21 | 48,123 |
| 2026-05-12 | 25.22 | -0.0147 | -0.06% | 25.16 | 25.26 | 25.16 | 3,194 |
| 2026-05-11 | 25.24 | -0.0200 | -0.08% | 25.25 | 25.29 | 25.23 | 3,298 |
| 2026-05-08 | 25.26 | +0.0350 | +0.14% | 25.26 | 25.27 | 25.23 | 1,614 |
| 2026-05-07 | 25.22 | -0.0100 | -0.04% | 25.26 | 25.26 | 25.22 | 6,899 |
| 2026-05-06 | 25.23 | +0.0300 | +0.12% | 25.23 | 25.24 | 25.23 | 1,159 |
| 2026-05-05 | 25.20 | +0.0100 | +0.04% | 25.21 | 25.21 | 25.20 | 5,943 |
| 2026-05-04 | 25.19 | -0.0289 | -0.11% | 25.32 | 25.32 | 25.19 | 6,004 |
| 2026-05-01 | 25.22 | +0.0289 | +0.11% | 25.20 | 25.25 | 25.20 | 9,887 |
| 2026-04-30 | 25.19 | -0.0900 | -0.36% | 25.19 | 25.21 | 25.18 | 21,239 |
| 2026-04-29 | 25.28 | -0.0250 | -0.10% | 25.30 | 25.32 | 25.27 | 5,941 |
| 2026-04-28 | 25.31 | -0.0200 | -0.08% | 25.31 | 25.31 | 25.30 | 3,482 |
| 2026-04-27 | 25.33 | -0.0100 | -0.04% | 25.32 | 25.33 | 25.30 | 4,289 |
| 2026-04-24 | 25.34 | +0.0200 | +0.08% | 25.25 | 25.35 | 25.25 | 14,239 |
| 2026-04-23 | 25.32 | +0.0250 | +0.10% | 25.31 | 25.33 | 25.29 | 16,091 |