조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.24 | +0.0350 | +0.14% | 25.23 | 25.24 | 25.22 | 7,514 |
| 2026-06-17 | 25.20 | -0.0500 | -0.20% | 25.25 | 25.26 | 25.20 | 9,269 |
| 2026-06-16 | 25.25 | +0.0184 | +0.07% | 25.25 | 25.25 | 25.23 | 12,740 |
| 2026-06-15 | 25.23 | +0.0116 | +0.05% | 25.24 | 25.25 | 25.20 | 24,300 |
| 2026-06-12 | 25.22 | 0.00 | 0.00% | 25.22 | 25.23 | 25.21 | 3,037 |
| 2026-06-11 | 25.22 | +0.0500 | +0.20% | 25.20 | 25.22 | 25.19 | 4,362 |
| 2026-06-10 | 25.17 | 0.00 | 0.00% | 25.18 | 25.18 | 25.13 | 5,045 |
| 2026-06-09 | 25.17 | -0.0250 | -0.10% | 25.19 | 25.22 | 25.16 | 80,801 |
| 2026-06-08 | 25.20 | +0.0350 | +0.14% | 25.19 | 25.20 | 25.19 | 11,531 |
| 2026-06-05 | 25.16 | -0.0490 | -0.19% | 25.17 | 25.22 | 25.16 | 6,931 |
| 2026-06-04 | 25.21 | -0.0010 | 0.00% | 25.19 | 25.31 | 25.19 | 11,321 |
| 2026-06-03 | 25.21 | -0.0100 | -0.04% | 25.19 | 25.24 | 25.17 | 31,626 |
| 2026-06-02 | 25.22 | +0.0200 | +0.08% | 25.20 | 25.26 | 25.16 | 19,644 |
| 2026-06-01 | 25.20 | +0.0098 | +0.04% | 25.25 | 25.30 | 25.18 | 31,661 |
| 2026-05-29 | 25.19 | -0.0898 | -0.36% | 25.17 | 25.22 | 25.17 | 22,668 |
| 2026-05-28 | 25.28 | +0.0200 | +0.08% | 25.25 | 25.40 | 25.10 | 13,461 |
| 2026-05-27 | 25.26 | +0.0200 | +0.08% | 25.24 | 25.28 | 25.24 | 7,514 |
| 2026-05-26 | 25.24 | +0.0125 | +0.05% | 25.30 | 25.30 | 25.23 | 5,335 |
| 2026-05-22 | 25.23 | -0.0125 | -0.05% | 25.24 | 25.26 | 25.20 | 32,786 |
| 2026-05-21 | 25.24 | 0.00 | 0.00% | 25.26 | 25.26 | 25.22 | 10,631 |