조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.94 | +0.0300 | +0.12% | 24.92 | 24.94 | 24.91 | 2,564 |
| 2026-10-12 | 24.91 | +0.0100 | +0.04% | 24.92 | 24.92 | 24.91 | 2,851 |
| 2026-10-09 | 24.90 | -0.0300 | -0.12% | 24.92 | 24.93 | 24.90 | 6,033 |
| 2026-10-08 | 24.93 | +0.0400 | +0.16% | 24.90 | 25.06 | 24.89 | 14,839 |
| 2026-10-07 | 24.89 | +0.0100 | +0.04% | 24.88 | 24.94 | 24.88 | 12,322 |
| 2026-10-06 | 24.88 | +0.0100 | +0.04% | 24.88 | 24.90 | 24.88 | 75,345 |
| 2026-10-05 | 24.87 | -0.0300 | -0.12% | 24.82 | 24.89 | 24.82 | 14,966 |
| 2026-10-02 | 24.90 | +0.0200 | +0.08% | 25.04 | 25.04 | 24.86 | 9,463 |
| 2026-10-01 | 24.88 | 0.00 | 0.00% | 24.86 | 24.91 | 24.86 | 27,317 |
| 2026-09-30 | 24.88 | -0.0900 | -0.36% | 24.88 | 24.91 | 24.87 | 14,882 |
| 2026-09-29 | 24.97 | -0.0284 | -0.11% | 24.96 | 24.97 | 24.93 | 14,625 |
| 2026-09-28 | 25.00 | -0.0016 | -0.01% | 24.97 | 25.00 | 24.93 | 22,157 |
| 2026-09-25 | 25.00 | -0.0050 | -0.02% | 24.99 | 25.00 | 24.95 | 14,905 |
| 2026-09-24 | 25.01 | +0.0150 | +0.06% | 25.01 | 25.02 | 25.00 | 11,622 |
| 2026-09-23 | 24.99 | -0.0550 | -0.22% | 25.01 | 25.01 | 24.98 | 10,087 |
| 2026-09-22 | 25.05 | +0.0050 | +0.02% | 25.05 | 25.08 | 25.03 | 6,703 |
| 2026-09-21 | 25.04 | -0.0050 | -0.02% | 25.06 | 25.07 | 25.03 | 7,252 |
| 2026-09-18 | 25.05 | +0.0149 | +0.06% | 25.01 | 25.07 | 25.01 | 16,262 |
| 2026-09-17 | 25.03 | +0.0034 | +0.01% | 25.03 | 25.06 | 25.02 | 10,547 |
| 2026-09-16 | 25.03 | -0.0183 | -0.07% | 25.05 | 25.08 | 25.01 | 42,942 |