조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 16.01 | +0.0290 | +0.18% | 16.02 | 16.02 | 15.97 | 2,311 |
| 2026-10-12 | 15.98 | -0.0134 | -0.08% | 15.98 | 16.01 | 15.96 | 14,742 |
| 2026-10-09 | 15.99 | +0.1534 | +0.97% | 15.97 | 16.03 | 15.96 | 46,967 |
| 2026-10-08 | 15.84 | -0.0100 | -0.06% | 15.80 | 15.84 | 15.73 | 38,485 |
| 2026-10-07 | 15.85 | -0.1626 | -1.02% | 15.84 | 15.90 | 15.83 | 7,850 |
| 2026-10-06 | 16.01 | +0.0226 | +0.14% | 16.07 | 16.07 | 16.01 | 15,650 |
| 2026-10-05 | 15.99 | +0.0950 | +0.60% | 15.93 | 16.00 | 15.93 | 4,424 |
| 2026-10-02 | 15.90 | +0.1250 | +0.79% | 15.96 | 15.97 | 15.89 | 12,903 |
| 2026-10-01 | 15.77 | -0.0900 | -0.57% | 15.75 | 15.79 | 15.74 | 8,826 |
| 2026-09-30 | 15.86 | -0.1000 | -0.63% | 15.95 | 15.95 | 15.86 | 1,451 |
| 2026-09-29 | 15.96 | -0.0504 | -0.31% | 15.93 | 15.97 | 15.92 | 4,384 |
| 2026-09-28 | 16.01 | -0.0796 | -0.49% | 16.03 | 16.04 | 15.95 | 7,569 |
| 2026-09-25 | 16.09 | +0.1296 | +0.81% | 16.04 | 16.11 | 16.00 | 6,093 |
| 2026-09-24 | 15.96 | -0.1002 | -0.62% | 15.96 | 16.00 | 15.89 | 10,760 |
| 2026-09-23 | 16.06 | -0.2201 | -1.35% | 16.11 | 16.13 | 16.02 | 11,305 |
| 2026-09-22 | 16.28 | +0.0928 | +0.57% | 16.25 | 16.30 | 16.18 | 8,750 |
| 2026-09-21 | 16.19 | +0.1770 | +1.11% | 16.09 | 16.20 | 16.09 | 11,239 |
| 2026-09-18 | 16.01 | -0.0591 | -0.37% | 15.98 | 16.01 | 15.94 | 4,363 |
| 2026-09-17 | 16.07 | +0.1500 | +0.94% | 16.09 | 16.16 | 16.03 | 8,075 |
| 2026-09-16 | 15.92 | -0.0102 | -0.06% | 16.06 | 16.07 | 15.87 | 12,345 |
Harding Loevner International Developed Markets Select Equity ETF 게시판 0
글쓰기