조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.45 | -0.0202 | -0.12% | 16.44 | 16.49 | 16.39 | 2,814 |
| 2026-08-14 | 16.47 | -0.0548 | -0.33% | 16.46 | 16.48 | 16.41 | 8,426 |
| 2026-08-13 | 16.52 | +0.0943 | +0.57% | 16.50 | 16.55 | 16.47 | 10,745 |
| 2026-08-12 | 16.43 | +0.0355 | +0.22% | 16.51 | 16.51 | 16.42 | 6,451 |
| 2026-08-11 | 16.39 | +0.1002 | +0.62% | 16.45 | 16.50 | 16.36 | 11,920 |
| 2026-08-10 | 16.29 | +0.1000 | +0.62% | 16.28 | 16.40 | 16.28 | 7,255 |
| 2026-08-07 | 16.19 | +0.2050 | +1.28% | 16.21 | 16.26 | 16.16 | 21,563 |
| 2026-08-06 | 15.99 | -0.1264 | -0.78% | 16.06 | 16.07 | 15.96 | 4,468 |
| 2026-08-05 | 16.11 | -0.0034 | -0.02% | 16.15 | 16.16 | 16.11 | 5,591 |
| 2026-08-04 | 16.11 | +0.2198 | +1.38% | 15.95 | 16.13 | 15.95 | 3,643 |
| 2026-08-03 | 15.90 | +0.1450 | +0.92% | 15.86 | 15.93 | 15.83 | 134,306 |
| 2026-07-31 | 15.75 | -0.0298 | -0.19% | 15.83 | 15.92 | 15.68 | 192,672 |
| 2026-07-30 | 15.78 | +0.4554 | +2.97% | 15.60 | 15.78 | 15.60 | 26,167 |
| 2026-07-29 | 15.32 | -0.1256 | -0.81% | 15.35 | 15.50 | 15.28 | 18,897 |
| 2026-07-28 | 15.45 | +0.0442 | +0.29% | 15.35 | 15.45 | 15.33 | 17,377 |
| 2026-07-27 | 15.41 | +0.1303 | +0.85% | 15.46 | 15.46 | 15.34 | 19,454 |
| 2026-07-24 | 15.28 | -0.0614 | -0.40% | 15.34 | 15.40 | 14.25 | 252,000 |
| 2026-07-23 | 15.34 | -0.1670 | -1.08% | 15.29 | 15.48 | 15.29 | 23,943 |
| 2026-07-22 | 15.50 | -0.0061 | -0.04% | 15.54 | 15.56 | 15.48 | 13,634 |
| 2026-07-21 | 15.51 | +0.1386 | +0.90% | 15.44 | 15.52 | 15.40 | 4,081 |