조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.93 | -0.0532 | -0.33% | 15.96 | 15.96 | 15.90 | 5,232 |
| 2026-09-14 | 15.98 | +0.0202 | +0.13% | 15.96 | 16.03 | 15.96 | 4,844 |
| 2026-09-11 | 15.96 | +0.1232 | +0.78% | 16.00 | 16.01 | 15.95 | 4,995 |
| 2026-09-10 | 15.84 | -0.1100 | -0.69% | 15.87 | 15.93 | 15.81 | 4,544 |
| 2026-09-09 | 15.95 | -0.1813 | -1.12% | 16.02 | 16.04 | 15.92 | 3,851 |
| 2026-09-08 | 16.13 | -0.1817 | -1.11% | 16.17 | 16.19 | 16.13 | 2,864 |
| 2026-09-04 | 16.31 | +0.0030 | +0.02% | 16.22 | 16.32 | 16.22 | 7,701 |
| 2026-09-03 | 16.31 | +0.1700 | +1.05% | 16.25 | 16.33 | 16.24 | 6,068 |
| 2026-09-02 | 16.14 | +0.0300 | +0.19% | 16.08 | 16.18 | 16.08 | 5,662 |
| 2026-09-01 | 16.11 | -0.1779 | -1.09% | 16.19 | 16.25 | 16.07 | 9,593 |
| 2026-08-31 | 16.29 | -0.0459 | -0.28% | 16.35 | 16.37 | 16.23 | 3,821 |
| 2026-08-28 | 16.33 | +0.0125 | +0.08% | 16.44 | 16.44 | 16.29 | 6,428 |
| 2026-08-27 | 16.32 | -0.0287 | -0.18% | 16.34 | 16.36 | 16.30 | 10,919 |
| 2026-08-26 | 16.35 | -0.0754 | -0.46% | 16.42 | 16.42 | 16.33 | 5,252 |
| 2026-08-25 | 16.43 | +0.1355 | +0.83% | 16.38 | 16.45 | 16.38 | 2,001 |
| 2026-08-24 | 16.29 | -0.0203 | -0.12% | 16.33 | 16.33 | 16.26 | 3,826 |
| 2026-08-21 | 16.31 | +0.1215 | +0.75% | 16.29 | 16.35 | 16.27 | 5,949 |
| 2026-08-20 | 16.19 | -0.0360 | -0.22% | 16.24 | 16.26 | 16.15 | 4,998 |
| 2026-08-19 | 16.22 | +0.0299 | +0.18% | 16.23 | 16.30 | 16.20 | 9,072 |
| 2026-08-18 | 16.19 | -0.2502 | -1.52% | 16.24 | 16.25 | 16.19 | 3,078 |