조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.80 | +0.1964 | +0.95% | 20.68 | 20.80 | 20.59 | 1,107 |
| 2026-05-19 | 20.60 | -0.1642 | -0.79% | 20.60 | 20.60 | 20.60 | 61 |
| 2026-05-18 | 20.76 | +0.1511 | +0.73% | 20.76 | 20.76 | 20.76 | 61 |
| 2026-05-15 | 20.61 | -0.1941 | -0.93% | 20.72 | 20.73 | 20.61 | 5,282 |
| 2026-05-14 | 20.81 | +0.1068 | +0.52% | 20.85 | 20.85 | 20.81 | 203 |
| 2026-05-13 | 20.70 | +0.1157 | +0.56% | 20.72 | 20.73 | 20.70 | 3,366 |
| 2026-05-12 | 20.59 | +0.0552 | +0.27% | 20.59 | 20.59 | 20.59 | 10 |
| 2026-05-11 | 20.53 | -0.1468 | -0.71% | 20.60 | 20.60 | 20.52 | 344 |
| 2026-05-08 | 20.68 | -0.1680 | -0.81% | 20.68 | 20.68 | 20.68 | 224 |
| 2026-05-07 | 20.84 | -0.0448 | -0.21% | 20.94 | 20.94 | 20.84 | 114 |
| 2026-05-06 | 20.89 | +0.3716 | +1.81% | 20.74 | 20.89 | 20.73 | 1,348 |
| 2026-05-05 | 20.52 | -0.0104 | -0.05% | 20.56 | 20.56 | 20.52 | 473 |
| 2026-05-04 | 20.53 | -0.0126 | -0.06% | 20.56 | 20.56 | 20.53 | 5,010 |
| 2026-05-01 | 20.54 | +0.1861 | +0.91% | 20.59 | 20.59 | 20.54 | 345 |
| 2026-04-30 | 20.35 | +0.2558 | +1.27% | 20.18 | 20.41 | 20.18 | 4,016 |
| 2026-04-29 | 20.10 | -0.0822 | -0.41% | 20.03 | 20.11 | 20.03 | 2,130 |
| 2026-04-28 | 20.18 | -0.2237 | -1.10% | 20.10 | 20.18 | 20.10 | 1,902 |
| 2026-04-27 | 20.41 | -0.0397 | -0.19% | 20.48 | 20.48 | 20.41 | 17,847 |
| 2026-04-24 | 20.44 | +0.1840 | +0.91% | 20.29 | 20.46 | 20.29 | 6,340 |
| 2026-04-23 | 20.26 | -0.3499 | -1.70% | 20.38 | 20.42 | 20.14 | 3,251 |